SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-18 |
CSD.N0000 |
17.250 |
17.500 |
16.750 |
16.750 |
60 |
| 2005-04-15 |
CSD.N0000 |
16.250 |
17.500 |
16.250 |
17.000 |
183 |
| 2005-04-12 |
CSD.N0000 |
15.500 |
16.500 |
15.500 |
16.000 |
91 |
| 2005-04-11 |
CSD.N0000 |
15.500 |
15.750 |
15.250 |
15.750 |
13 |
| 2005-04-08 |
CSD.N0000 |
15.750 |
15.750 |
15.250 |
15.500 |
65 |
| 2005-04-07 |
CSD.N0000 |
16.000 |
16.000 |
15.250 |
15.750 |
78 |
| 2005-04-06 |
CSD.N0000 |
15.750 |
16.000 |
15.500 |
15.750 |
52 |
| 2005-04-05 |
CSD.N0000 |
16.250 |
16.500 |
15.750 |
16.000 |
97 |
| 2005-04-04 |
CSD.N0000 |
16.750 |
17.000 |
16.250 |
16.500 |
130 |
| 2005-04-01 |
CSD.N0000 |
16.750 |
17.000 |
16.500 |
16.750 |
87 |
| 2005-03-31 |
CSD.N0000 |
17.000 |
18.500 |
16.500 |
16.750 |
504 |
| 2005-03-30 |
CSD.N0000 |
15.750 |
16.500 |
15.250 |
16.000 |
284 |
| 2005-03-29 |
CSD.N0000 |
14.500 |
16.000 |
14.500 |
15.000 |
238 |
| 2005-03-28 |
CSD.N0000 |
16.000 |
16.000 |
14.000 |
14.000 |
205 |
| 2005-03-24 |
CSD.N0000 |
16.500 |
16.500 |
15.500 |
15.750 |
159 |
| 2005-03-23 |
CSD.N0000 |
17.000 |
17.000 |
15.500 |
16.250 |
145 |
| 2005-03-22 |
CSD.N0000 |
18.000 |
18.250 |
16.250 |
16.750 |
257 |
| 2005-03-21 |
CSD.N0000 |
18.500 |
19.000 |
17.500 |
17.750 |
737 |
| 2005-03-18 |
CSD.N0000 |
17.000 |
17.750 |
16.750 |
17.000 |
278 |
| 2005-03-17 |
CSD.N0000 |
18.000 |
18.750 |
14.000 |
16.500 |
691 |