SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-17 |
CSD.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
12 |
| 2005-06-16 |
CSD.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
14 |
| 2005-06-15 |
CSD.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
10 |
| 2005-06-14 |
CSD.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
28 |
| 2005-06-13 |
CSD.N0000 |
11.750 |
12.500 |
11.750 |
12.250 |
22 |
| 2005-06-10 |
CSD.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
24 |
| 2005-06-09 |
CSD.N0000 |
13.000 |
13.000 |
12.000 |
12.000 |
30 |
| 2005-06-08 |
CSD.N0000 |
12.750 |
13.250 |
12.250 |
12.750 |
59 |
| 2005-06-07 |
CSD.N0000 |
12.500 |
12.750 |
11.500 |
12.500 |
58 |
| 2005-06-06 |
CSD.N0000 |
13.500 |
13.500 |
11.500 |
12.500 |
59 |
| 2005-06-03 |
CSD.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
9 |
| 2005-06-02 |
CSD.N0000 |
14.000 |
14.000 |
13.500 |
13.750 |
31 |
| 2005-06-01 |
CSD.N0000 |
14.000 |
14.500 |
13.500 |
13.750 |
40 |
| 2005-05-31 |
CSD.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
14 |
| 2005-05-30 |
CSD.N0000 |
14.750 |
14.750 |
14.000 |
14.000 |
66 |
| 2005-05-27 |
CSD.N0000 |
14.500 |
14.750 |
14.250 |
14.750 |
44 |
| 2005-05-26 |
CSD.N0000 |
14.750 |
15.000 |
14.750 |
14.750 |
27 |
| 2005-05-25 |
CSD.N0000 |
15.250 |
15.250 |
14.750 |
14.750 |
19 |
| 2005-05-20 |
CSD.N0000 |
15.750 |
16.000 |
15.000 |
15.000 |
33 |
| 2005-05-19 |
CSD.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
18 |