SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-05 |
CSD.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
17 |
| 2005-08-04 |
CSD.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
6 |
| 2005-08-03 |
CSD.N0000 |
13.250 |
13.500 |
13.250 |
13.250 |
9 |
| 2005-08-02 |
CSD.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
5 |
| 2005-08-01 |
CSD.N0000 |
13.000 |
13.750 |
13.000 |
13.500 |
19 |
| 2005-07-29 |
CSD.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
10 |
| 2005-07-28 |
CSD.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
6 |
| 2005-07-26 |
CSD.N0000 |
13.000 |
13.000 |
12.750 |
13.000 |
7 |
| 2005-07-25 |
CSD.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
10 |
| 2005-07-22 |
CSD.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
18 |
| 2005-07-20 |
CSD.N0000 |
13.250 |
13.500 |
13.250 |
13.250 |
17 |
| 2005-07-19 |
CSD.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
17 |
| 2005-07-18 |
CSD.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
21 |
| 2005-07-15 |
CSD.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
13 |
| 2005-07-14 |
CSD.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
22 |
| 2005-07-13 |
CSD.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
11 |
| 2005-07-12 |
CSD.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
20 |
| 2005-07-11 |
CSD.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
10 |
| 2005-07-08 |
CSD.N0000 |
13.250 |
14.000 |
13.250 |
13.750 |
50 |
| 2005-07-07 |
CSD.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
9 |