SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-03 |
CSD.N0000 |
14.000 |
14.250 |
13.750 |
14.000 |
99 |
| 2005-09-30 |
CSD.N0000 |
13.000 |
14.500 |
13.000 |
14.000 |
251 |
| 2005-09-29 |
CSD.N0000 |
13.250 |
13.500 |
13.000 |
13.000 |
25 |
| 2005-09-28 |
CSD.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
13 |
| 2005-09-27 |
CSD.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
13 |
| 2005-09-26 |
CSD.N0000 |
13.250 |
13.250 |
12.750 |
13.000 |
17 |
| 2005-09-23 |
CSD.N0000 |
13.250 |
13.250 |
12.750 |
13.250 |
32 |
| 2005-09-22 |
CSD.N0000 |
13.250 |
14.000 |
13.250 |
13.250 |
86 |
| 2005-09-21 |
CSD.N0000 |
12.500 |
13.750 |
12.500 |
13.000 |
85 |
| 2005-09-20 |
CSD.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
16 |
| 2005-09-19 |
CSD.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
19 |
| 2005-09-16 |
CSD.N0000 |
12.750 |
12.750 |
12.250 |
12.250 |
13 |
| 2005-09-15 |
CSD.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
12 |
| 2005-09-14 |
CSD.N0000 |
13.250 |
14.000 |
12.750 |
13.000 |
62 |
| 2005-09-13 |
CSD.N0000 |
11.500 |
17.000 |
11.500 |
13.000 |
77 |
| 2005-09-12 |
CSD.N0000 |
11.500 |
12.000 |
11.500 |
11.750 |
10 |
| 2005-09-09 |
CSD.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
23 |
| 2005-09-08 |
CSD.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
11 |
| 2005-09-07 |
CSD.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
10 |
| 2005-09-06 |
CSD.N0000 |
11.750 |
12.250 |
11.750 |
12.000 |
24 |