SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-17 |
CSD.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
24 |
| 2005-08-16 |
CSD.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
11 |
| 2005-08-15 |
CSD.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
23 |
| 2005-08-12 |
CSD.N0000 |
12.750 |
13.250 |
12.750 |
13.000 |
29 |
| 2005-08-11 |
CSD.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2005-08-10 |
CSD.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
4 |
| 2005-08-09 |
CSD.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2005-08-08 |
CSD.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
5 |
| 2005-08-05 |
CSD.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
17 |
| 2005-08-04 |
CSD.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
6 |
| 2005-08-03 |
CSD.N0000 |
13.250 |
13.500 |
13.250 |
13.250 |
9 |
| 2005-08-02 |
CSD.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
5 |
| 2005-08-01 |
CSD.N0000 |
13.000 |
13.750 |
13.000 |
13.500 |
19 |
| 2005-07-29 |
CSD.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
10 |
| 2005-07-28 |
CSD.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
6 |
| 2005-07-26 |
CSD.N0000 |
13.000 |
13.000 |
12.750 |
13.000 |
7 |
| 2005-07-25 |
CSD.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
10 |
| 2005-07-22 |
CSD.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
18 |
| 2005-07-20 |
CSD.N0000 |
13.250 |
13.500 |
13.250 |
13.250 |
17 |
| 2005-07-19 |
CSD.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
17 |