SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-03 |
CSD.N0000 |
8.750 |
9.250 |
8.750 |
8.750 |
68 |
| 2006-01-02 |
CSD.N0000 |
8.500 |
8.750 |
8.250 |
8.500 |
21 |
| 2005-12-30 |
CSD.N0000 |
8.250 |
8.500 |
8.000 |
8.250 |
44 |
| 2005-12-29 |
CSD.N0000 |
8.500 |
8.750 |
7.750 |
8.000 |
46 |
| 2005-12-28 |
CSD.N0000 |
7.500 |
8.500 |
6.750 |
7.750 |
72 |
| 2005-12-27 |
CSD.N0000 |
9.000 |
9.000 |
7.000 |
7.500 |
39 |
| 2005-12-23 |
CSD.N0000 |
8.750 |
9.000 |
8.500 |
8.750 |
14 |
| 2005-12-22 |
CSD.N0000 |
9.500 |
9.500 |
8.250 |
8.500 |
43 |
| 2005-12-21 |
CSD.N0000 |
9.000 |
9.750 |
9.000 |
9.500 |
11 |
| 2005-12-20 |
CSD.N0000 |
9.500 |
9.500 |
8.750 |
9.500 |
43 |
| 2005-12-19 |
CSD.N0000 |
10.000 |
10.000 |
9.500 |
9.750 |
6 |
| 2005-12-16 |
CSD.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
17 |
| 2005-12-14 |
CSD.N0000 |
10.750 |
10.750 |
10.000 |
10.250 |
26 |
| 2005-12-13 |
CSD.N0000 |
10.750 |
11.000 |
10.500 |
10.500 |
26 |
| 2005-12-12 |
CSD.N0000 |
11.250 |
11.500 |
11.000 |
11.000 |
26 |
| 2005-12-09 |
CSD.N0000 |
10.250 |
11.500 |
10.250 |
11.000 |
38 |
| 2005-12-08 |
CSD.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
22 |
| 2005-12-07 |
CSD.N0000 |
9.500 |
10.750 |
9.500 |
9.750 |
30 |
| 2005-12-06 |
CSD.N0000 |
10.250 |
10.250 |
8.500 |
9.000 |
56 |
| 2005-12-05 |
CSD.N0000 |
10.500 |
10.500 |
9.250 |
10.000 |
66 |