SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-17 |
CSD.N0000 |
14.000 |
14.000 |
13.000 |
13.250 |
55 |
| 2005-11-16 |
CSD.N0000 |
13.250 |
14.250 |
13.250 |
14.000 |
98 |
| 2005-11-14 |
CSD.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
20 |
| 2005-11-11 |
CSD.N0000 |
12.750 |
13.500 |
12.750 |
13.250 |
30 |
| 2005-11-10 |
CSD.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
16 |
| 2005-11-09 |
CSD.N0000 |
13.250 |
13.250 |
12.750 |
13.000 |
44 |
| 2005-11-08 |
CSD.N0000 |
13.500 |
13.500 |
13.000 |
13.250 |
36 |
| 2005-11-07 |
CSD.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
15 |
| 2005-11-03 |
CSD.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
31 |
| 2005-11-02 |
CSD.N0000 |
14.000 |
14.000 |
13.500 |
13.750 |
41 |
| 2005-10-31 |
CSD.N0000 |
15.000 |
15.000 |
14.000 |
14.000 |
217 |
| 2005-10-28 |
CSD.N0000 |
14.000 |
14.750 |
14.000 |
14.250 |
350 |
| 2005-10-27 |
CSD.N0000 |
13.000 |
13.750 |
13.000 |
13.500 |
90 |
| 2005-10-26 |
CSD.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
12 |
| 2005-10-25 |
CSD.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
6 |
| 2005-10-24 |
CSD.N0000 |
13.000 |
14.000 |
13.000 |
13.500 |
48 |
| 2005-10-21 |
CSD.N0000 |
13.750 |
13.750 |
12.750 |
13.000 |
19 |
| 2005-10-20 |
CSD.N0000 |
12.500 |
13.750 |
12.500 |
13.250 |
28 |
| 2005-10-19 |
CSD.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
21 |
| 2005-10-18 |
CSD.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
6 |