SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-17 |
CSD.N0000 |
11.750 |
11.750 |
11.250 |
11.500 |
30 |
| 2006-02-16 |
CSD.N0000 |
11.250 |
12.250 |
11.250 |
11.750 |
216 |
| 2006-02-15 |
CSD.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
42 |
| 2006-02-14 |
CSD.N0000 |
11.250 |
11.750 |
11.250 |
11.250 |
60 |
| 2006-02-13 |
CSD.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
41 |
| 2006-02-10 |
CSD.N0000 |
11.250 |
11.500 |
11.000 |
11.250 |
46 |
| 2006-02-09 |
CSD.N0000 |
11.750 |
12.000 |
11.000 |
11.000 |
91 |
| 2006-02-08 |
CSD.N0000 |
11.250 |
12.500 |
11.250 |
11.500 |
625 |
| 2006-02-07 |
CSD.N0000 |
10.500 |
11.250 |
10.250 |
11.000 |
138 |
| 2006-02-06 |
CSD.N0000 |
11.000 |
11.000 |
10.000 |
10.250 |
47 |
| 2006-02-02 |
CSD.N0000 |
10.250 |
10.500 |
10.000 |
10.500 |
43 |
| 2006-02-01 |
CSD.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
39 |
| 2006-01-31 |
CSD.N0000 |
10.250 |
11.000 |
10.250 |
10.500 |
62 |
| 2006-01-30 |
CSD.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
29 |
| 2006-01-27 |
CSD.N0000 |
10.750 |
11.000 |
10.000 |
10.250 |
87 |
| 2006-01-26 |
CSD.N0000 |
10.000 |
10.750 |
9.500 |
10.500 |
231 |
| 2006-01-25 |
CSD.N0000 |
8.250 |
8.750 |
8.250 |
8.750 |
13 |
| 2006-01-24 |
CSD.N0000 |
9.000 |
9.000 |
8.000 |
8.500 |
22 |
| 2006-01-23 |
CSD.N0000 |
8.500 |
9.000 |
8.500 |
8.750 |
63 |
| 2006-01-20 |
CSD.N0000 |
8.250 |
8.750 |
8.000 |
8.250 |
51 |