SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-24 |
CSD.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
8 |
| 2006-05-23 |
CSD.N0000 |
10.000 |
10.000 |
9.250 |
9.500 |
19 |
| 2006-05-22 |
CSD.N0000 |
10.250 |
10.250 |
9.750 |
9.750 |
12 |
| 2006-05-19 |
CSD.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
47 |
| 2006-05-18 |
CSD.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
23 |
| 2006-05-17 |
CSD.N0000 |
10.000 |
10.250 |
9.750 |
10.000 |
23 |
| 2006-05-16 |
CSD.N0000 |
9.500 |
10.000 |
9.500 |
9.750 |
39 |
| 2006-05-15 |
CSD.N0000 |
10.000 |
10.250 |
8.750 |
9.250 |
53 |
| 2006-05-10 |
CSD.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
7 |
| 2006-05-09 |
CSD.N0000 |
10.000 |
10.500 |
10.000 |
10.000 |
62 |
| 2006-05-08 |
CSD.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
24 |
| 2006-05-05 |
CSD.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
14 |
| 2006-05-04 |
CSD.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
15 |
| 2006-05-03 |
CSD.N0000 |
11.000 |
11.000 |
10.250 |
10.500 |
35 |
| 2006-05-02 |
CSD.N0000 |
10.500 |
11.250 |
10.500 |
10.750 |
69 |
| 2006-04-28 |
CSD.N0000 |
10.500 |
11.000 |
10.250 |
10.500 |
51 |
| 2006-04-27 |
CSD.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
81 |
| 2006-04-26 |
CSD.N0000 |
10.000 |
10.500 |
8.500 |
9.250 |
139 |
| 2006-04-25 |
CSD.N0000 |
11.000 |
11.000 |
9.750 |
10.000 |
87 |
| 2006-04-24 |
CSD.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
28 |