SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-21 |
CSD.N0000 |
8.250 |
8.500 |
7.750 |
8.500 |
50 |
| 2006-06-20 |
CSD.N0000 |
8.250 |
8.250 |
7.750 |
8.000 |
48 |
| 2006-06-19 |
CSD.N0000 |
8.500 |
8.750 |
8.250 |
8.250 |
40 |
| 2006-06-16 |
CSD.N0000 |
9.000 |
9.000 |
8.500 |
8.750 |
147 |
| 2006-06-15 |
CSD.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
46 |
| 2006-06-14 |
CSD.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
25 |
| 2006-06-13 |
CSD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
16 |
| 2006-06-12 |
CSD.N0000 |
9.250 |
9.500 |
9.000 |
9.000 |
13 |
| 2006-06-09 |
CSD.N0000 |
9.500 |
9.750 |
9.250 |
9.250 |
20 |
| 2006-06-08 |
CSD.N0000 |
9.750 |
10.250 |
9.000 |
9.750 |
111 |
| 2006-06-07 |
CSD.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
82 |
| 2006-06-06 |
CSD.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
29 |
| 2006-06-05 |
CSD.N0000 |
9.750 |
10.000 |
9.500 |
9.750 |
19 |
| 2006-06-02 |
CSD.N0000 |
9.000 |
9.750 |
9.000 |
9.750 |
96 |
| 2006-06-01 |
CSD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
| 2006-05-31 |
CSD.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
34 |
| 2006-05-30 |
CSD.N0000 |
9.250 |
9.250 |
8.750 |
9.000 |
53 |
| 2006-05-29 |
CSD.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
19 |
| 2006-05-26 |
CSD.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
19 |
| 2006-05-25 |
CSD.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
11 |