SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-07 |
CSD.N0000 |
9.000 |
9.000 |
8.250 |
8.500 |
22 |
| 2006-08-04 |
CSD.N0000 |
8.500 |
9.000 |
8.500 |
8.500 |
88 |
| 2006-08-03 |
CSD.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
35 |
| 2006-08-02 |
CSD.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
26 |
| 2006-08-01 |
CSD.N0000 |
9.000 |
9.500 |
9.000 |
9.000 |
14 |
| 2006-07-31 |
CSD.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
15 |
| 2006-07-28 |
CSD.N0000 |
9.250 |
9.250 |
8.750 |
8.750 |
23 |
| 2006-07-27 |
CSD.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2006-07-26 |
CSD.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
39 |
| 2006-07-25 |
CSD.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
12 |
| 2006-07-24 |
CSD.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
9 |
| 2006-07-21 |
CSD.N0000 |
10.000 |
10.000 |
9.250 |
9.750 |
36 |
| 2006-07-20 |
CSD.N0000 |
10.000 |
10.250 |
9.750 |
10.000 |
152 |
| 2006-07-19 |
CSD.N0000 |
9.250 |
10.000 |
9.250 |
9.750 |
129 |
| 2006-07-18 |
CSD.N0000 |
9.500 |
9.500 |
9.000 |
9.250 |
41 |
| 2006-07-17 |
CSD.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
25 |
| 2006-07-14 |
CSD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
20 |
| 2006-07-13 |
CSD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
13 |
| 2006-07-12 |
CSD.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
105 |
| 2006-07-11 |
CSD.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
21 |