SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-04 |
CSD.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
52 |
| 2006-10-03 |
CSD.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
9 |
| 2006-10-02 |
CSD.N0000 |
9.500 |
9.750 |
9.250 |
9.250 |
20 |
| 2006-09-29 |
CSD.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
19 |
| 2006-09-28 |
CSD.N0000 |
9.500 |
10.000 |
9.500 |
9.750 |
85 |
| 2006-09-27 |
CSD.N0000 |
8.750 |
9.500 |
8.750 |
9.250 |
30 |
| 2006-09-26 |
CSD.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
34 |
| 2006-09-25 |
CSD.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
39 |
| 2006-09-22 |
CSD.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
38 |
| 2006-09-21 |
CSD.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
23 |
| 2006-09-20 |
CSD.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
54 |
| 2006-09-19 |
CSD.N0000 |
9.750 |
9.750 |
9.250 |
9.500 |
100 |
| 2006-09-18 |
CSD.N0000 |
10.000 |
10.250 |
9.500 |
9.500 |
100 |
| 2006-09-15 |
CSD.N0000 |
9.750 |
10.750 |
9.750 |
9.750 |
920 |
| 2006-09-14 |
CSD.N0000 |
9.000 |
9.750 |
9.000 |
9.500 |
328 |
| 2006-09-13 |
CSD.N0000 |
8.750 |
9.250 |
8.500 |
9.000 |
194 |
| 2006-09-12 |
CSD.N0000 |
8.000 |
8.750 |
8.000 |
8.500 |
93 |
| 2006-09-11 |
CSD.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
20 |
| 2006-09-08 |
CSD.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
36 |
| 2006-09-06 |
CSD.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
36 |