SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-21 |
CSD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
10 |
| 2006-08-18 |
CSD.N0000 |
7.750 |
8.000 |
7.500 |
7.750 |
90 |
| 2006-08-17 |
CSD.N0000 |
8.000 |
8.000 |
7.250 |
7.500 |
107 |
| 2006-08-16 |
CSD.N0000 |
8.000 |
8.250 |
7.750 |
7.750 |
89 |
| 2006-08-15 |
CSD.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
67 |
| 2006-08-14 |
CSD.N0000 |
9.000 |
9.000 |
7.750 |
7.750 |
192 |
| 2006-08-11 |
CSD.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
44 |
| 2006-08-10 |
CSD.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
83 |
| 2006-08-08 |
CSD.N0000 |
8.500 |
9.250 |
8.500 |
9.000 |
401 |
| 2006-08-07 |
CSD.N0000 |
9.000 |
9.000 |
8.250 |
8.500 |
22 |
| 2006-08-04 |
CSD.N0000 |
8.500 |
9.000 |
8.500 |
8.500 |
88 |
| 2006-08-03 |
CSD.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
35 |
| 2006-08-02 |
CSD.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
26 |
| 2006-08-01 |
CSD.N0000 |
9.000 |
9.500 |
9.000 |
9.000 |
14 |
| 2006-07-31 |
CSD.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
15 |
| 2006-07-28 |
CSD.N0000 |
9.250 |
9.250 |
8.750 |
8.750 |
23 |
| 2006-07-27 |
CSD.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2006-07-26 |
CSD.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
39 |
| 2006-07-25 |
CSD.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
12 |
| 2006-07-24 |
CSD.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
9 |