SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-16 |
CSD.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
31 |
| 2006-11-15 |
CSD.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
30 |
| 2006-11-14 |
CSD.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
4 |
| 2006-11-13 |
CSD.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
16 |
| 2006-11-10 |
CSD.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
21 |
| 2006-11-09 |
CSD.N0000 |
9.000 |
9.000 |
8.500 |
8.750 |
78 |
| 2006-11-08 |
CSD.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
3 |
| 2006-11-07 |
CSD.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
10 |
| 2006-11-06 |
CSD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
11 |
| 2006-11-03 |
CSD.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
25 |
| 2006-11-02 |
CSD.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
15 |
| 2006-11-01 |
CSD.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
34 |
| 2006-10-31 |
CSD.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
36 |
| 2006-10-30 |
CSD.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
48 |
| 2006-10-27 |
CSD.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
29 |
| 2006-10-26 |
CSD.N0000 |
9.250 |
9.500 |
9.000 |
9.250 |
19 |
| 2006-10-25 |
CSD.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
16 |
| 2006-10-23 |
CSD.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
24 |
| 2006-10-20 |
CSD.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
44 |
| 2006-10-19 |
CSD.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
29 |