SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-04 |
CSD.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2007-01-02 |
CSD.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
10 |
| 2006-12-29 |
CSD.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
29 |
| 2006-12-28 |
CSD.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
15 |
| 2006-12-27 |
CSD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
11 |
| 2006-12-26 |
CSD.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
16 |
| 2006-12-22 |
CSD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
10 |
| 2006-12-21 |
CSD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
10 |
| 2006-12-20 |
CSD.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
2 |
| 2006-12-19 |
CSD.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
9 |
| 2006-12-18 |
CSD.N0000 |
7.500 |
8.500 |
7.500 |
8.250 |
53 |
| 2006-12-15 |
CSD.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
13 |
| 2006-12-14 |
CSD.N0000 |
7.500 |
8.000 |
7.500 |
7.750 |
14 |
| 2006-12-13 |
CSD.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
30 |
| 2006-12-12 |
CSD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
8 |
| 2006-12-11 |
CSD.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
17 |
| 2006-12-08 |
CSD.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
28 |
| 2006-12-07 |
CSD.N0000 |
8.000 |
8.250 |
7.750 |
8.000 |
51 |
| 2006-12-06 |
CSD.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
11 |
| 2006-12-05 |
CSD.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
12 |