SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-06 |
CSD.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
12 |
| 2007-02-02 |
CSD.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
34 |
| 2007-01-31 |
CSD.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
57 |
| 2007-01-30 |
CSD.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2007-01-29 |
CSD.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
26 |
| 2007-01-26 |
CSD.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
5 |
| 2007-01-25 |
CSD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
53 |
| 2007-01-24 |
CSD.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
10 |
| 2007-01-23 |
CSD.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
41 |
| 2007-01-22 |
CSD.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
10 |
| 2007-01-19 |
CSD.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
31 |
| 2007-01-18 |
CSD.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
11 |
| 2007-01-17 |
CSD.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
20 |
| 2007-01-16 |
CSD.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
13 |
| 2007-01-12 |
CSD.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
47 |
| 2007-01-11 |
CSD.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
42 |
| 2007-01-10 |
CSD.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
32 |
| 2007-01-09 |
CSD.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
16 |
| 2007-01-08 |
CSD.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
25 |
| 2007-01-05 |
CSD.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
21 |