SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-15 |
CSD.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
13 |
| 2006-12-14 |
CSD.N0000 |
7.500 |
8.000 |
7.500 |
7.750 |
14 |
| 2006-12-13 |
CSD.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
30 |
| 2006-12-12 |
CSD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
8 |
| 2006-12-11 |
CSD.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
17 |
| 2006-12-08 |
CSD.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
28 |
| 2006-12-07 |
CSD.N0000 |
8.000 |
8.250 |
7.750 |
8.000 |
51 |
| 2006-12-06 |
CSD.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
11 |
| 2006-12-05 |
CSD.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
12 |
| 2006-12-01 |
CSD.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
26 |
| 2006-11-30 |
CSD.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
41 |
| 2006-11-29 |
CSD.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
7 |
| 2006-11-28 |
CSD.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
12 |
| 2006-11-27 |
CSD.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
31 |
| 2006-11-24 |
CSD.N0000 |
8.500 |
8.750 |
8.250 |
8.500 |
25 |
| 2006-11-23 |
CSD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
32 |
| 2006-11-22 |
CSD.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
22 |
| 2006-11-21 |
CSD.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
24 |
| 2006-11-20 |
CSD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
30 |
| 2006-11-17 |
CSD.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
19 |