SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-18 |
CSD.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
25 |
| 2006-10-17 |
CSD.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
29 |
| 2006-10-16 |
CSD.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
4 |
| 2006-10-13 |
CSD.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
5 |
| 2006-10-12 |
CSD.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
21 |
| 2006-10-11 |
CSD.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
14 |
| 2006-10-10 |
CSD.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
61 |
| 2006-10-09 |
CSD.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
67 |
| 2006-10-05 |
CSD.N0000 |
9.750 |
10.000 |
9.500 |
9.500 |
21 |
| 2006-10-04 |
CSD.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
52 |
| 2006-10-03 |
CSD.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
9 |
| 2006-10-02 |
CSD.N0000 |
9.500 |
9.750 |
9.250 |
9.250 |
20 |
| 2006-09-29 |
CSD.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
19 |
| 2006-09-28 |
CSD.N0000 |
9.500 |
10.000 |
9.500 |
9.750 |
85 |
| 2006-09-27 |
CSD.N0000 |
8.750 |
9.500 |
8.750 |
9.250 |
30 |
| 2006-09-26 |
CSD.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
34 |
| 2006-09-25 |
CSD.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
39 |
| 2006-09-22 |
CSD.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
38 |
| 2006-09-21 |
CSD.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
23 |
| 2006-09-20 |
CSD.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
54 |