SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-01 |
CSD.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
26 |
| 2006-11-30 |
CSD.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
41 |
| 2006-11-29 |
CSD.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
7 |
| 2006-11-28 |
CSD.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
12 |
| 2006-11-27 |
CSD.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
31 |
| 2006-11-24 |
CSD.N0000 |
8.500 |
8.750 |
8.250 |
8.500 |
25 |
| 2006-11-23 |
CSD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
32 |
| 2006-11-22 |
CSD.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
22 |
| 2006-11-21 |
CSD.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
24 |
| 2006-11-20 |
CSD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
30 |
| 2006-11-17 |
CSD.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
19 |
| 2006-11-16 |
CSD.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
31 |
| 2006-11-15 |
CSD.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
30 |
| 2006-11-14 |
CSD.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
4 |
| 2006-11-13 |
CSD.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
16 |
| 2006-11-10 |
CSD.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
21 |
| 2006-11-09 |
CSD.N0000 |
9.000 |
9.000 |
8.500 |
8.750 |
78 |
| 2006-11-08 |
CSD.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
3 |
| 2006-11-07 |
CSD.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
10 |
| 2006-11-06 |
CSD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
11 |