SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-19 |
CSD.N0000 |
9.750 |
9.750 |
9.250 |
9.500 |
100 |
| 2006-09-18 |
CSD.N0000 |
10.000 |
10.250 |
9.500 |
9.500 |
100 |
| 2006-09-15 |
CSD.N0000 |
9.750 |
10.750 |
9.750 |
9.750 |
920 |
| 2006-09-14 |
CSD.N0000 |
9.000 |
9.750 |
9.000 |
9.500 |
328 |
| 2006-09-13 |
CSD.N0000 |
8.750 |
9.250 |
8.500 |
9.000 |
194 |
| 2006-09-12 |
CSD.N0000 |
8.000 |
8.750 |
8.000 |
8.500 |
93 |
| 2006-09-11 |
CSD.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
20 |
| 2006-09-08 |
CSD.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
36 |
| 2006-09-06 |
CSD.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
36 |
| 2006-09-05 |
CSD.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
59 |
| 2006-09-04 |
CSD.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
18 |
| 2006-09-01 |
CSD.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
80 |
| 2006-08-31 |
CSD.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
54 |
| 2006-08-30 |
CSD.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
34 |
| 2006-08-29 |
CSD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
12 |
| 2006-08-28 |
CSD.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
13 |
| 2006-08-25 |
CSD.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
20 |
| 2006-08-24 |
CSD.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
44 |
| 2006-08-23 |
CSD.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
30 |
| 2006-08-22 |
CSD.N0000 |
7.500 |
8.000 |
7.500 |
7.750 |
36 |