SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-21 |
CSD.N0000 |
10.000 |
10.000 |
9.250 |
9.750 |
36 |
| 2006-07-20 |
CSD.N0000 |
10.000 |
10.250 |
9.750 |
10.000 |
152 |
| 2006-07-19 |
CSD.N0000 |
9.250 |
10.000 |
9.250 |
9.750 |
129 |
| 2006-07-18 |
CSD.N0000 |
9.500 |
9.500 |
9.000 |
9.250 |
41 |
| 2006-07-17 |
CSD.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
25 |
| 2006-07-14 |
CSD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
20 |
| 2006-07-13 |
CSD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
13 |
| 2006-07-12 |
CSD.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
105 |
| 2006-07-11 |
CSD.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
21 |
| 2006-07-07 |
CSD.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
11 |
| 2006-07-06 |
CSD.N0000 |
8.750 |
9.000 |
8.500 |
8.750 |
29 |
| 2006-07-05 |
CSD.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
22 |
| 2006-07-04 |
CSD.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
5 |
| 2006-07-03 |
CSD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2006-06-30 |
CSD.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
25 |
| 2006-06-29 |
CSD.N0000 |
8.250 |
8.500 |
8.000 |
8.250 |
11 |
| 2006-06-27 |
CSD.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
9 |
| 2006-06-26 |
CSD.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
17 |
| 2006-06-23 |
CSD.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
25 |
| 2006-06-22 |
CSD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
29 |