SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-21 |
CSD.N0000 |
10.500 |
11.500 |
10.500 |
11.000 |
43 |
| 2006-04-20 |
CSD.N0000 |
11.000 |
11.250 |
10.750 |
10.750 |
63 |
| 2006-04-19 |
CSD.N0000 |
11.500 |
11.750 |
11.000 |
11.250 |
16 |
| 2006-04-18 |
CSD.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
31 |
| 2006-04-17 |
CSD.N0000 |
11.500 |
11.500 |
10.750 |
11.000 |
63 |
| 2006-04-10 |
CSD.N0000 |
11.750 |
12.250 |
11.750 |
11.750 |
36 |
| 2006-04-07 |
CSD.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
32 |
| 2006-04-06 |
CSD.N0000 |
12.250 |
12.250 |
11.750 |
11.750 |
16 |
| 2006-04-05 |
CSD.N0000 |
12.250 |
12.250 |
11.750 |
12.000 |
26 |
| 2006-04-04 |
CSD.N0000 |
12.000 |
12.500 |
12.000 |
12.000 |
60 |
| 2006-04-03 |
CSD.N0000 |
12.000 |
12.250 |
11.750 |
11.750 |
28 |
| 2006-03-31 |
CSD.N0000 |
12.250 |
12.500 |
11.750 |
11.750 |
37 |
| 2006-03-30 |
CSD.N0000 |
12.000 |
12.250 |
11.750 |
12.250 |
158 |
| 2006-03-29 |
CSD.N0000 |
12.000 |
12.000 |
11.500 |
11.750 |
23 |
| 2006-03-28 |
CSD.N0000 |
12.000 |
12.500 |
11.500 |
11.750 |
136 |
| 2006-03-27 |
CSD.N0000 |
12.000 |
12.250 |
11.500 |
11.750 |
56 |
| 2006-03-24 |
CSD.N0000 |
12.750 |
12.750 |
12.000 |
12.250 |
62 |
| 2006-03-23 |
CSD.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
32 |
| 2006-03-22 |
CSD.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
40 |
| 2006-03-21 |
CSD.N0000 |
12.250 |
12.750 |
12.250 |
12.250 |
61 |