SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-08 |
CSD.N0000 |
9.750 |
10.250 |
9.000 |
9.750 |
111 |
| 2006-06-07 |
CSD.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
82 |
| 2006-06-06 |
CSD.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
29 |
| 2006-06-05 |
CSD.N0000 |
9.750 |
10.000 |
9.500 |
9.750 |
19 |
| 2006-06-02 |
CSD.N0000 |
9.000 |
9.750 |
9.000 |
9.750 |
96 |
| 2006-06-01 |
CSD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
| 2006-05-31 |
CSD.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
34 |
| 2006-05-30 |
CSD.N0000 |
9.250 |
9.250 |
8.750 |
9.000 |
53 |
| 2006-05-29 |
CSD.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
19 |
| 2006-05-26 |
CSD.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
19 |
| 2006-05-25 |
CSD.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
11 |
| 2006-05-24 |
CSD.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
8 |
| 2006-05-23 |
CSD.N0000 |
10.000 |
10.000 |
9.250 |
9.500 |
19 |
| 2006-05-22 |
CSD.N0000 |
10.250 |
10.250 |
9.750 |
9.750 |
12 |
| 2006-05-19 |
CSD.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
47 |
| 2006-05-18 |
CSD.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
23 |
| 2006-05-17 |
CSD.N0000 |
10.000 |
10.250 |
9.750 |
10.000 |
23 |
| 2006-05-16 |
CSD.N0000 |
9.500 |
10.000 |
9.500 |
9.750 |
39 |
| 2006-05-15 |
CSD.N0000 |
10.000 |
10.250 |
8.750 |
9.250 |
53 |
| 2006-05-10 |
CSD.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
7 |