SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-20 |
CSD.N0000 |
12.000 |
13.250 |
12.000 |
12.500 |
216 |
| 2006-03-17 |
CSD.N0000 |
12.250 |
12.750 |
12.000 |
12.250 |
56 |
| 2006-03-16 |
CSD.N0000 |
12.750 |
12.750 |
12.250 |
12.250 |
65 |
| 2006-03-15 |
CSD.N0000 |
13.000 |
13.500 |
12.500 |
12.500 |
167 |
| 2006-03-13 |
CSD.N0000 |
12.750 |
13.000 |
12.500 |
12.750 |
125 |
| 2006-03-10 |
CSD.N0000 |
13.250 |
13.750 |
12.750 |
13.000 |
964 |
| 2006-03-09 |
CSD.N0000 |
11.500 |
12.750 |
11.000 |
12.500 |
1117 |
| 2006-03-08 |
CSD.N0000 |
10.750 |
11.750 |
10.750 |
11.250 |
141 |
| 2006-03-07 |
CSD.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
7 |
| 2006-03-06 |
CSD.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
5 |
| 2006-03-03 |
CSD.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
46 |
| 2006-03-02 |
CSD.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
10 |
| 2006-03-01 |
CSD.N0000 |
10.750 |
11.250 |
10.500 |
11.000 |
17 |
| 2006-02-28 |
CSD.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
36 |
| 2006-02-27 |
CSD.N0000 |
11.500 |
11.500 |
10.750 |
11.000 |
16 |
| 2006-02-24 |
CSD.N0000 |
11.250 |
11.750 |
11.000 |
11.000 |
89 |
| 2006-02-23 |
CSD.N0000 |
11.250 |
11.250 |
10.750 |
11.000 |
48 |
| 2006-02-22 |
CSD.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
27 |
| 2006-02-21 |
CSD.N0000 |
11.250 |
11.500 |
11.000 |
11.000 |
98 |
| 2006-02-20 |
CSD.N0000 |
11.250 |
11.750 |
11.250 |
11.250 |
40 |