SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-09 |
CSD.N0000 |
10.000 |
10.500 |
10.000 |
10.000 |
62 |
| 2006-05-08 |
CSD.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
24 |
| 2006-05-05 |
CSD.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
14 |
| 2006-05-04 |
CSD.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
15 |
| 2006-05-03 |
CSD.N0000 |
11.000 |
11.000 |
10.250 |
10.500 |
35 |
| 2006-05-02 |
CSD.N0000 |
10.500 |
11.250 |
10.500 |
10.750 |
69 |
| 2006-04-28 |
CSD.N0000 |
10.500 |
11.000 |
10.250 |
10.500 |
51 |
| 2006-04-27 |
CSD.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
81 |
| 2006-04-26 |
CSD.N0000 |
10.000 |
10.500 |
8.500 |
9.250 |
139 |
| 2006-04-25 |
CSD.N0000 |
11.000 |
11.000 |
9.750 |
10.000 |
87 |
| 2006-04-24 |
CSD.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
28 |
| 2006-04-21 |
CSD.N0000 |
10.500 |
11.500 |
10.500 |
11.000 |
43 |
| 2006-04-20 |
CSD.N0000 |
11.000 |
11.250 |
10.750 |
10.750 |
63 |
| 2006-04-19 |
CSD.N0000 |
11.500 |
11.750 |
11.000 |
11.250 |
16 |
| 2006-04-18 |
CSD.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
31 |
| 2006-04-17 |
CSD.N0000 |
11.500 |
11.500 |
10.750 |
11.000 |
63 |
| 2006-04-10 |
CSD.N0000 |
11.750 |
12.250 |
11.750 |
11.750 |
36 |
| 2006-04-07 |
CSD.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
32 |
| 2006-04-06 |
CSD.N0000 |
12.250 |
12.250 |
11.750 |
11.750 |
16 |
| 2006-04-05 |
CSD.N0000 |
12.250 |
12.250 |
11.750 |
12.000 |
26 |