SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-16 |
CSD.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
17 |
| 2005-12-14 |
CSD.N0000 |
10.750 |
10.750 |
10.000 |
10.250 |
26 |
| 2005-12-13 |
CSD.N0000 |
10.750 |
11.000 |
10.500 |
10.500 |
26 |
| 2005-12-12 |
CSD.N0000 |
11.250 |
11.500 |
11.000 |
11.000 |
26 |
| 2005-12-09 |
CSD.N0000 |
10.250 |
11.500 |
10.250 |
11.000 |
38 |
| 2005-12-08 |
CSD.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
22 |
| 2005-12-07 |
CSD.N0000 |
9.500 |
10.750 |
9.500 |
9.750 |
30 |
| 2005-12-06 |
CSD.N0000 |
10.250 |
10.250 |
8.500 |
9.000 |
56 |
| 2005-12-05 |
CSD.N0000 |
10.500 |
10.500 |
9.250 |
10.000 |
66 |
| 2005-12-02 |
CSD.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
12 |
| 2005-12-01 |
CSD.N0000 |
11.250 |
11.250 |
10.500 |
10.750 |
16 |
| 2005-11-30 |
CSD.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
20 |
| 2005-11-29 |
CSD.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
14 |
| 2005-11-28 |
CSD.N0000 |
11.250 |
11.750 |
11.250 |
11.250 |
54 |
| 2005-11-25 |
CSD.N0000 |
10.500 |
11.000 |
10.250 |
10.750 |
25 |
| 2005-11-24 |
CSD.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
43 |
| 2005-11-23 |
CSD.N0000 |
11.500 |
11.750 |
11.000 |
11.000 |
63 |
| 2005-11-22 |
CSD.N0000 |
11.250 |
12.000 |
9.750 |
11.500 |
76 |
| 2005-11-21 |
CSD.N0000 |
12.000 |
12.250 |
9.750 |
10.000 |
75 |
| 2005-11-18 |
CSD.N0000 |
12.750 |
12.750 |
11.000 |
12.000 |
89 |