SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-06 |
CSD.N0000 |
11.000 |
11.000 |
10.000 |
10.250 |
47 |
| 2006-02-02 |
CSD.N0000 |
10.250 |
10.500 |
10.000 |
10.500 |
43 |
| 2006-02-01 |
CSD.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
39 |
| 2006-01-31 |
CSD.N0000 |
10.250 |
11.000 |
10.250 |
10.500 |
62 |
| 2006-01-30 |
CSD.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
29 |
| 2006-01-27 |
CSD.N0000 |
10.750 |
11.000 |
10.000 |
10.250 |
87 |
| 2006-01-26 |
CSD.N0000 |
10.000 |
10.750 |
9.500 |
10.500 |
231 |
| 2006-01-25 |
CSD.N0000 |
8.250 |
8.750 |
8.250 |
8.750 |
13 |
| 2006-01-24 |
CSD.N0000 |
9.000 |
9.000 |
8.000 |
8.500 |
22 |
| 2006-01-23 |
CSD.N0000 |
8.500 |
9.000 |
8.500 |
8.750 |
63 |
| 2006-01-20 |
CSD.N0000 |
8.250 |
8.750 |
8.000 |
8.250 |
51 |
| 2006-01-19 |
CSD.N0000 |
7.750 |
8.250 |
7.750 |
7.750 |
63 |
| 2006-01-18 |
CSD.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
11 |
| 2006-01-17 |
CSD.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
12 |
| 2006-01-16 |
CSD.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
11 |
| 2006-01-10 |
CSD.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
11 |
| 2006-01-09 |
CSD.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
9 |
| 2006-01-06 |
CSD.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
17 |
| 2006-01-05 |
CSD.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
11 |
| 2006-01-04 |
CSD.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
17 |