SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-15 |
CSD.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
12 |
| 2005-09-14 |
CSD.N0000 |
13.250 |
14.000 |
12.750 |
13.000 |
62 |
| 2005-09-13 |
CSD.N0000 |
11.500 |
17.000 |
11.500 |
13.000 |
77 |
| 2005-09-12 |
CSD.N0000 |
11.500 |
12.000 |
11.500 |
11.750 |
10 |
| 2005-09-09 |
CSD.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
23 |
| 2005-09-08 |
CSD.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
11 |
| 2005-09-07 |
CSD.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
10 |
| 2005-09-06 |
CSD.N0000 |
11.750 |
12.250 |
11.750 |
12.000 |
24 |
| 2005-09-05 |
CSD.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 2005-09-02 |
CSD.N0000 |
12.250 |
12.250 |
11.750 |
11.750 |
19 |
| 2005-09-01 |
CSD.N0000 |
12.250 |
12.250 |
12.000 |
12.250 |
16 |
| 2005-08-31 |
CSD.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
18 |
| 2005-08-30 |
CSD.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
3 |
| 2005-08-29 |
CSD.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
7 |
| 2005-08-26 |
CSD.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
14 |
| 2005-08-25 |
CSD.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
15 |
| 2005-08-24 |
CSD.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
9 |
| 2005-08-23 |
CSD.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
25 |
| 2005-08-22 |
CSD.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
25 |
| 2005-08-18 |
CSD.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
53 |