SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-20 |
CSD.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
5 |
| 2007-03-19 |
CSD.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
10 |
| 2007-03-16 |
CSD.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2007-03-15 |
CSD.N0000 |
8.000 |
8.500 |
7.750 |
8.000 |
16 |
| 2007-03-14 |
CSD.N0000 |
8.000 |
8.750 |
7.750 |
8.000 |
216 |
| 2007-03-13 |
CSD.N0000 |
8.000 |
8.250 |
7.750 |
8.000 |
27 |
| 2007-03-12 |
CSD.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
14 |
| 2007-03-09 |
CSD.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2007-03-08 |
CSD.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
32 |
| 2007-03-07 |
CSD.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2007-03-06 |
CSD.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
31 |
| 2007-03-05 |
CSD.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
9 |
| 2007-03-02 |
CSD.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
10 |
| 2007-03-01 |
CSD.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
15 |
| 2007-02-28 |
CSD.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2007-02-27 |
CSD.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
20 |
| 2007-02-26 |
CSD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
9 |
| 2007-02-23 |
CSD.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
9 |
| 2007-02-22 |
CSD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2007-02-21 |
CSD.N0000 |
8.250 |
9.000 |
8.250 |
8.500 |
41 |