SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-11 |
CSD.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
23 |
| 2007-05-10 |
CSD.N0000 |
6.750 |
7.250 |
6.750 |
7.000 |
32 |
| 2007-05-09 |
CSD.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
20 |
| 2007-05-08 |
CSD.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
13 |
| 2007-05-07 |
CSD.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
10 |
| 2007-05-04 |
CSD.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
8 |
| 2007-05-03 |
CSD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
| 2007-04-30 |
CSD.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
2 |
| 2007-04-27 |
CSD.N0000 |
7.500 |
7.500 |
7.000 |
7.250 |
12 |
| 2007-04-26 |
CSD.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
28 |
| 2007-04-25 |
CSD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
6 |
| 2007-04-24 |
CSD.N0000 |
7.750 |
7.750 |
7.250 |
7.500 |
14 |
| 2007-04-23 |
CSD.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
34 |
| 2007-04-20 |
CSD.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
9 |
| 2007-04-19 |
CSD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
34 |
| 2007-04-17 |
CSD.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
31 |
| 2007-04-16 |
CSD.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
4 |
| 2007-04-11 |
CSD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
7 |
| 2007-04-10 |
CSD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
8 |
| 2007-04-09 |
CSD.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
2 |