SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-24 |
CSD.N0000 |
6.000 |
6.500 |
6.000 |
6.000 |
11 |
| 2007-05-23 |
CSD.N0000 |
6.250 |
6.500 |
6.000 |
6.000 |
24 |
| 2007-05-22 |
CSD.N0000 |
6.750 |
6.750 |
6.000 |
6.000 |
19 |
| 2007-05-21 |
CSD.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
23 |
| 2007-05-18 |
CSD.N0000 |
6.250 |
6.500 |
5.750 |
6.500 |
131 |
| 2007-05-17 |
CSD.N0000 |
6.000 |
6.250 |
5.250 |
6.000 |
59 |
| 2007-05-16 |
CSD.N0000 |
6.500 |
6.500 |
6.000 |
6.250 |
22 |
| 2007-05-15 |
CSD.N0000 |
6.750 |
7.000 |
6.500 |
6.500 |
31 |
| 2007-05-14 |
CSD.N0000 |
7.000 |
7.250 |
6.750 |
7.000 |
11 |
| 2007-05-11 |
CSD.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
23 |
| 2007-05-10 |
CSD.N0000 |
6.750 |
7.250 |
6.750 |
7.000 |
32 |
| 2007-05-09 |
CSD.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
20 |
| 2007-05-08 |
CSD.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
13 |
| 2007-05-07 |
CSD.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
10 |
| 2007-05-04 |
CSD.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
8 |
| 2007-05-03 |
CSD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
| 2007-04-30 |
CSD.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
2 |
| 2007-04-27 |
CSD.N0000 |
7.500 |
7.500 |
7.000 |
7.250 |
12 |
| 2007-04-26 |
CSD.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
28 |
| 2007-04-25 |
CSD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
6 |