SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-20 |
CSD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
12 |
| 2007-07-19 |
CSD.N0000 |
6.250 |
6.750 |
6.250 |
6.750 |
37 |
| 2007-07-18 |
CSD.N0000 |
6.500 |
6.500 |
6.000 |
6.250 |
50 |
| 2007-07-17 |
CSD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
18 |
| 2007-07-16 |
CSD.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
4 |
| 2007-07-13 |
CSD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
9 |
| 2007-07-12 |
CSD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2007-07-11 |
CSD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
12 |
| 2007-07-10 |
CSD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
11 |
| 2007-07-09 |
CSD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
13 |
| 2007-07-06 |
CSD.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
7 |
| 2007-07-05 |
CSD.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
22 |
| 2007-07-04 |
CSD.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
6 |
| 2007-07-03 |
CSD.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
8 |
| 2007-07-02 |
CSD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
17 |
| 2007-06-29 |
CSD.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
3 |
| 2007-06-28 |
CSD.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
23 |
| 2007-06-27 |
CSD.N0000 |
6.500 |
7.250 |
6.500 |
7.000 |
131 |
| 2007-06-26 |
CSD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2007-06-25 |
CSD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |