SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-04 |
CSD.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
25 |
| 2007-09-03 |
CSD.N0000 |
7.250 |
7.750 |
7.000 |
7.500 |
98 |
| 2007-08-31 |
CSD.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
16 |
| 2007-08-30 |
CSD.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
35 |
| 2007-08-29 |
CSD.N0000 |
7.250 |
7.500 |
7.000 |
7.250 |
5 |
| 2007-08-27 |
CSD.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
8 |
| 2007-08-24 |
CSD.N0000 |
7.250 |
7.500 |
7.000 |
7.500 |
11 |
| 2007-08-23 |
CSD.N0000 |
7.250 |
7.500 |
7.000 |
7.000 |
33 |
| 2007-08-22 |
CSD.N0000 |
7.500 |
7.750 |
7.250 |
7.250 |
121 |
| 2007-08-21 |
CSD.N0000 |
7.000 |
7.500 |
7.000 |
7.250 |
87 |
| 2007-08-20 |
CSD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
22 |
| 2007-08-17 |
CSD.N0000 |
6.750 |
7.250 |
6.750 |
7.000 |
62 |
| 2007-08-16 |
CSD.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
2 |
| 2007-08-15 |
CSD.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
8 |
| 2007-08-14 |
CSD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2007-08-13 |
CSD.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
18 |
| 2007-08-10 |
CSD.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
30 |
| 2007-08-09 |
CSD.N0000 |
6.750 |
7.000 |
6.500 |
6.750 |
11 |
| 2007-08-08 |
CSD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 2007-08-07 |
CSD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
7 |