SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-01 |
CSD.N0000 |
7.500 |
10.500 |
7.500 |
9.500 |
948 |
| 2007-10-31 |
CSD.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
20 |
| 2007-10-30 |
CSD.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
15 |
| 2007-10-29 |
CSD.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
9 |
| 2007-10-26 |
CSD.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
3 |
| 2007-10-24 |
CSD.N0000 |
7.250 |
7.750 |
7.250 |
7.500 |
25 |
| 2007-10-23 |
CSD.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
16 |
| 2007-10-22 |
CSD.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
16 |
| 2007-10-19 |
CSD.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
54 |
| 2007-10-18 |
CSD.N0000 |
7.500 |
8.000 |
7.500 |
7.500 |
122 |
| 2007-10-17 |
CSD.N0000 |
7.000 |
7.750 |
7.000 |
7.500 |
198 |
| 2007-10-16 |
CSD.N0000 |
6.750 |
7.250 |
6.750 |
6.750 |
27 |
| 2007-10-15 |
CSD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
15 |
| 2007-10-12 |
CSD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2007-10-11 |
CSD.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
16 |
| 2007-10-10 |
CSD.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
12 |
| 2007-10-09 |
CSD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2007-10-08 |
CSD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
10 |
| 2007-10-05 |
CSD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2007-10-04 |
CSD.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
3 |