SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-03 |
CSD.N0000 |
8.250 |
8.500 |
8.000 |
8.250 |
31 |
| 2008-01-02 |
CSD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
6 |
| 2007-12-31 |
CSD.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
7 |
| 2007-12-28 |
CSD.N0000 |
8.250 |
9.000 |
8.250 |
8.750 |
14 |
| 2007-12-27 |
CSD.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
13 |
| 2007-12-26 |
CSD.N0000 |
8.750 |
9.000 |
8.250 |
8.250 |
12 |
| 2007-12-24 |
CSD.N0000 |
8.500 |
9.000 |
8.500 |
8.500 |
12 |
| 2007-12-20 |
CSD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2007-12-19 |
CSD.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
9 |
| 2007-12-18 |
CSD.N0000 |
8.250 |
9.250 |
8.250 |
9.000 |
154 |
| 2007-12-17 |
CSD.N0000 |
8.250 |
8.500 |
8.000 |
8.000 |
13 |
| 2007-12-14 |
CSD.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
6 |
| 2007-12-13 |
CSD.N0000 |
8.500 |
8.500 |
8.000 |
8.250 |
20 |
| 2007-12-12 |
CSD.N0000 |
8.500 |
9.000 |
8.500 |
8.500 |
25 |
| 2007-12-11 |
CSD.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 2007-12-10 |
CSD.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
17 |
| 2007-12-07 |
CSD.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
23 |
| 2007-12-06 |
CSD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
12 |
| 2007-12-05 |
CSD.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
14 |
| 2007-12-04 |
CSD.N0000 |
9.000 |
9.250 |
8.500 |
8.500 |
74 |