SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-15 |
CSD.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
68 |
| 2007-11-14 |
CSD.N0000 |
8.250 |
8.750 |
8.000 |
8.250 |
46 |
| 2007-11-13 |
CSD.N0000 |
8.500 |
8.750 |
8.000 |
8.250 |
32 |
| 2007-11-12 |
CSD.N0000 |
8.750 |
8.750 |
8.250 |
8.500 |
63 |
| 2007-11-09 |
CSD.N0000 |
8.750 |
9.000 |
8.500 |
8.500 |
50 |
| 2007-11-07 |
CSD.N0000 |
8.750 |
9.750 |
8.500 |
8.500 |
407 |
| 2007-11-06 |
CSD.N0000 |
9.250 |
9.250 |
8.500 |
8.750 |
74 |
| 2007-11-05 |
CSD.N0000 |
9.750 |
9.750 |
8.750 |
9.250 |
226 |
| 2007-11-02 |
CSD.N0000 |
11.250 |
12.000 |
9.250 |
9.500 |
1980 |
| 2007-11-01 |
CSD.N0000 |
7.500 |
10.500 |
7.500 |
9.500 |
948 |
| 2007-10-31 |
CSD.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
20 |
| 2007-10-30 |
CSD.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
15 |
| 2007-10-29 |
CSD.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
9 |
| 2007-10-26 |
CSD.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
3 |
| 2007-10-24 |
CSD.N0000 |
7.250 |
7.750 |
7.250 |
7.500 |
25 |
| 2007-10-23 |
CSD.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
16 |
| 2007-10-22 |
CSD.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
16 |
| 2007-10-19 |
CSD.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
54 |
| 2007-10-18 |
CSD.N0000 |
7.500 |
8.000 |
7.500 |
7.500 |
122 |
| 2007-10-17 |
CSD.N0000 |
7.000 |
7.750 |
7.000 |
7.500 |
198 |