SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-07 |
CSD.N0000 |
9.500 |
10.000 |
9.250 |
9.500 |
197 |
| 2008-03-05 |
CSD.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
32 |
| 2008-03-04 |
CSD.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
28 |
| 2008-03-03 |
CSD.N0000 |
9.500 |
9.750 |
9.250 |
9.250 |
55 |
| 2008-02-29 |
CSD.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
125 |
| 2008-02-28 |
CSD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
17 |
| 2008-02-27 |
CSD.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
33 |
| 2008-02-26 |
CSD.N0000 |
9.250 |
9.500 |
9.000 |
9.000 |
32 |
| 2008-02-25 |
CSD.N0000 |
9.250 |
9.500 |
9.000 |
9.000 |
58 |
| 2008-02-22 |
CSD.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
150 |
| 2008-02-21 |
CSD.N0000 |
9.250 |
9.500 |
9.000 |
9.000 |
79 |
| 2008-02-19 |
CSD.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
24 |
| 2008-02-18 |
CSD.N0000 |
9.000 |
9.000 |
8.500 |
8.750 |
16 |
| 2008-02-15 |
CSD.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2008-02-14 |
CSD.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
11 |
| 2008-02-13 |
CSD.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
11 |
| 2008-02-12 |
CSD.N0000 |
8.750 |
9.000 |
8.500 |
8.500 |
9 |
| 2008-02-11 |
CSD.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
14 |
| 2008-02-08 |
CSD.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2008-02-07 |
CSD.N0000 |
8.750 |
9.000 |
8.500 |
8.500 |
6 |