SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-17 |
CSD.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
3 |
| 2008-01-16 |
CSD.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
31 |
| 2008-01-14 |
CSD.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
41 |
| 2008-01-11 |
CSD.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
14 |
| 2008-01-10 |
CSD.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
3 |
| 2008-01-09 |
CSD.N0000 |
8.250 |
8.750 |
8.250 |
8.250 |
24 |
| 2008-01-08 |
CSD.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
22 |
| 2008-01-04 |
CSD.N0000 |
8.250 |
9.000 |
8.000 |
9.000 |
200 |
| 2008-01-03 |
CSD.N0000 |
8.250 |
8.500 |
8.000 |
8.250 |
31 |
| 2008-01-02 |
CSD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
6 |
| 2007-12-31 |
CSD.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
7 |
| 2007-12-28 |
CSD.N0000 |
8.250 |
9.000 |
8.250 |
8.750 |
14 |
| 2007-12-27 |
CSD.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
13 |
| 2007-12-26 |
CSD.N0000 |
8.750 |
9.000 |
8.250 |
8.250 |
12 |
| 2007-12-24 |
CSD.N0000 |
8.500 |
9.000 |
8.500 |
8.500 |
12 |
| 2007-12-20 |
CSD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2007-12-19 |
CSD.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
9 |
| 2007-12-18 |
CSD.N0000 |
8.250 |
9.250 |
8.250 |
9.000 |
154 |
| 2007-12-17 |
CSD.N0000 |
8.250 |
8.500 |
8.000 |
8.000 |
13 |
| 2007-12-14 |
CSD.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
6 |