SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-23 |
CSD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
16 |
| 2008-04-22 |
CSD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2008-04-21 |
CSD.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
28 |
| 2008-04-17 |
CSD.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
15 |
| 2008-04-16 |
CSD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
15 |
| 2008-04-15 |
CSD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2008-04-10 |
CSD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
12 |
| 2008-04-09 |
CSD.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
4 |
| 2008-04-08 |
CSD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2008-04-07 |
CSD.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
13 |
| 2008-04-04 |
CSD.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
15 |
| 2008-04-03 |
CSD.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
18 |
| 2008-04-02 |
CSD.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
9 |
| 2008-04-01 |
CSD.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
5 |
| 2008-03-31 |
CSD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
9 |
| 2008-03-28 |
CSD.N0000 |
8.750 |
9.500 |
8.750 |
9.250 |
81 |
| 2008-03-27 |
CSD.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
12 |
| 2008-03-26 |
CSD.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
7 |
| 2008-03-25 |
CSD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2008-03-24 |
CSD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
19 |