SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-29 |
CSD.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2008-05-28 |
CSD.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2008-05-27 |
CSD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
14 |
| 2008-05-26 |
CSD.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
6 |
| 2008-05-23 |
CSD.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
9 |
| 2008-05-21 |
CSD.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2008-05-16 |
CSD.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2008-05-15 |
CSD.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
12 |
| 2008-05-14 |
CSD.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
23 |
| 2008-05-09 |
CSD.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
12 |
| 2008-05-08 |
CSD.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
10 |
| 2008-05-07 |
CSD.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
5 |
| 2008-05-06 |
CSD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
9 |
| 2008-05-05 |
CSD.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
8 |
| 2008-05-02 |
CSD.N0000 |
9.250 |
9.250 |
8.750 |
8.750 |
13 |
| 2008-04-30 |
CSD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
20 |
| 2008-04-29 |
CSD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 2008-04-28 |
CSD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
13 |
| 2008-04-25 |
CSD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
21 |
| 2008-04-24 |
CSD.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
14 |