SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-28 |
CSD.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
9 |
| 2008-07-25 |
CSD.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2008-07-24 |
CSD.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
23 |
| 2008-07-23 |
CSD.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
6 |
| 2008-07-22 |
CSD.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
12 |
| 2008-07-21 |
CSD.N0000 |
8.000 |
8.250 |
7.750 |
7.750 |
13 |
| 2008-07-18 |
CSD.N0000 |
8.750 |
8.750 |
8.000 |
8.000 |
13 |
| 2008-07-16 |
CSD.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
60 |
| 2008-07-15 |
CSD.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
11 |
| 2008-07-14 |
CSD.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2008-07-11 |
CSD.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
13 |
| 2008-07-10 |
CSD.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2008-07-09 |
CSD.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
8 |
| 2008-07-08 |
CSD.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
5 |
| 2008-07-07 |
CSD.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
7 |
| 2008-07-04 |
CSD.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
7 |
| 2008-07-03 |
CSD.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
13 |
| 2008-07-02 |
CSD.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 2008-07-01 |
CSD.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
14 |
| 2008-06-30 |
CSD.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
15 |