SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-24 |
CSD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
6 |
| 2008-09-23 |
CSD.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
12 |
| 2008-09-22 |
CSD.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
4 |
| 2008-09-19 |
CSD.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
26 |
| 2008-09-18 |
CSD.N0000 |
9.000 |
9.000 |
8.250 |
8.250 |
14 |
| 2008-09-17 |
CSD.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
17 |
| 2008-09-16 |
CSD.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
5 |
| 2008-09-15 |
CSD.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
8 |
| 2008-09-12 |
CSD.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2008-09-11 |
CSD.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2008-09-10 |
CSD.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
7 |
| 2008-09-09 |
CSD.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2008-09-08 |
CSD.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
4 |
| 2008-09-05 |
CSD.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
30 |
| 2008-09-04 |
CSD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 2008-09-03 |
CSD.N0000 |
8.750 |
9.500 |
8.750 |
9.500 |
43 |
| 2008-09-02 |
CSD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
| 2008-09-01 |
CSD.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
30 |
| 2008-08-29 |
CSD.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
8 |
| 2008-08-28 |
CSD.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |