SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-26 |
CSD.N0000 |
5.000 |
5.250 |
4.900 |
4.900 |
33 |
| 2008-11-25 |
CSD.N0000 |
5.500 |
5.750 |
5.250 |
5.250 |
10 |
| 2008-11-24 |
CSD.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
13 |
| 2008-11-21 |
CSD.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
16 |
| 2008-11-20 |
CSD.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
10 |
| 2008-11-19 |
CSD.N0000 |
6.000 |
6.500 |
5.750 |
5.750 |
17 |
| 2008-11-18 |
CSD.N0000 |
6.250 |
6.250 |
5.750 |
5.750 |
19 |
| 2008-11-17 |
CSD.N0000 |
6.000 |
6.500 |
6.000 |
6.250 |
14 |
| 2008-11-14 |
CSD.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
14 |
| 2008-11-13 |
CSD.N0000 |
6.500 |
6.750 |
6.250 |
6.500 |
11 |
| 2008-11-11 |
CSD.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
53 |
| 2008-11-10 |
CSD.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
5 |
| 2008-11-07 |
CSD.N0000 |
7.250 |
7.250 |
6.750 |
7.000 |
4 |
| 2008-11-06 |
CSD.N0000 |
7.000 |
7.250 |
6.750 |
6.750 |
33 |
| 2008-11-05 |
CSD.N0000 |
7.750 |
7.750 |
7.250 |
7.500 |
25 |
| 2008-11-04 |
CSD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
18 |
| 2008-11-03 |
CSD.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
27 |
| 2008-10-31 |
CSD.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
11 |
| 2008-10-30 |
CSD.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
23 |
| 2008-10-29 |
CSD.N0000 |
7.000 |
7.000 |
6.500 |
6.750 |
25 |