SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
2009-01-19 CSD.N0000 7.000 7.250 6.750 7.000 51
2009-01-16 CSD.N0000 6.750 7.250 5.750 6.750 136
2009-01-15 CSD.N0000 6.000 6.750 6.000 6.500 67
2009-01-13 CSD.N0000 5.500 6.250 5.500 6.000 76
2009-01-12 CSD.N0000 5.250 5.500 5.250 5.500 15
2009-01-09 CSD.N0000 5.250 5.250 5.250 5.250 10
2009-01-08 CSD.N0000 5.250 5.250 5.250 5.250 5
2009-01-07 CSD.N0000 5.250 5.250 5.250 5.250 3
2009-01-06 CSD.N0000 5.250 5.250 5.250 5.250 36
2009-01-05 CSD.N0000 5.750 6.000 5.250 5.250 81
2009-01-02 CSD.N0000 4.700 5.750 4.700 5.500 226
2008-12-31 CSD.N0000 4.000 4.600 4.000 4.500 104
2008-12-30 CSD.N0000 3.700 3.900 3.700 3.800 22
2008-12-29 CSD.N0000 4.000 4.100 4.000 4.000 13
2008-12-24 CSD.N0000 4.000 4.100 4.000 4.000 13
2008-12-23 CSD.N0000 4.200 4.200 4.000 4.000 56
2008-12-22 CSD.N0000 4.500 4.500 4.300 4.300 18
2008-12-19 CSD.N0000 4.400 4.400 4.400 4.400 9
2008-12-17 CSD.N0000 4.600 4.600 4.400 4.400 19
2008-12-16 CSD.N0000 4.700 4.700 4.600 4.600 16