SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-18 |
CSD.N0000 |
7.750 |
7.750 |
7.250 |
7.250 |
93 |
| 2009-02-17 |
CSD.N0000 |
8.250 |
8.500 |
7.500 |
7.750 |
424 |
| 2009-02-16 |
CSD.N0000 |
7.250 |
8.250 |
7.250 |
8.000 |
442 |
| 2009-02-13 |
CSD.N0000 |
7.000 |
7.500 |
7.000 |
7.000 |
30 |
| 2009-02-12 |
CSD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2009-02-11 |
CSD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
14 |
| 2009-02-10 |
CSD.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
13 |
| 2009-02-06 |
CSD.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
6 |
| 2009-02-05 |
CSD.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
36 |
| 2009-02-03 |
CSD.N0000 |
7.000 |
7.500 |
7.000 |
7.250 |
15 |
| 2009-02-02 |
CSD.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
19 |
| 2009-01-30 |
CSD.N0000 |
7.000 |
7.250 |
6.750 |
7.250 |
6 |
| 2009-01-29 |
CSD.N0000 |
6.750 |
7.250 |
6.750 |
7.250 |
9 |
| 2009-01-28 |
CSD.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
13 |
| 2009-01-27 |
CSD.N0000 |
7.250 |
7.250 |
6.750 |
6.750 |
18 |
| 2009-01-26 |
CSD.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
13 |
| 2009-01-23 |
CSD.N0000 |
7.000 |
7.750 |
7.000 |
7.500 |
146 |
| 2009-01-22 |
CSD.N0000 |
6.250 |
6.750 |
6.250 |
6.750 |
18 |
| 2009-01-21 |
CSD.N0000 |
7.000 |
7.000 |
6.250 |
6.250 |
16 |
| 2009-01-20 |
CSD.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
23 |