SEYLAN DEVELOPMENTS PLC (CSD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2008-12-31 |
CSD.N0000 |
4.000 |
4.600 |
4.000 |
4.500 |
104 |
2008-12-30 |
CSD.N0000 |
3.700 |
3.900 |
3.700 |
3.800 |
22 |
2008-12-29 |
CSD.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
13 |
2008-12-24 |
CSD.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
13 |
2008-12-23 |
CSD.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
56 |
2008-12-22 |
CSD.N0000 |
4.500 |
4.500 |
4.300 |
4.300 |
18 |
2008-12-19 |
CSD.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
9 |
2008-12-17 |
CSD.N0000 |
4.600 |
4.600 |
4.400 |
4.400 |
19 |
2008-12-16 |
CSD.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
16 |
2008-12-15 |
CSD.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
19 |
2008-12-11 |
CSD.N0000 |
4.800 |
4.800 |
4.700 |
4.800 |
26 |
2008-12-10 |
CSD.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
14 |
2008-12-08 |
CSD.N0000 |
5.000 |
5.000 |
4.800 |
4.800 |
28 |
2008-12-05 |
CSD.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
9 |
2008-12-04 |
CSD.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
5 |
2008-12-03 |
CSD.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
6 |
2008-12-02 |
CSD.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
22 |
2008-12-01 |
CSD.N0000 |
5.500 |
5.500 |
5.000 |
5.250 |
8 |
2008-11-28 |
CSD.N0000 |
5.750 |
5.750 |
5.000 |
5.000 |
43 |
2008-11-27 |
CSD.N0000 |
5.000 |
5.500 |
5.000 |
5.500 |
21 |