SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-23 |
CSD.N0000 |
8.250 |
8.250 |
7.750 |
7.750 |
49 |
| 2009-04-22 |
CSD.N0000 |
7.750 |
8.500 |
7.750 |
8.000 |
257 |
| 2009-04-21 |
CSD.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
132 |
| 2009-04-20 |
CSD.N0000 |
6.750 |
7.500 |
6.750 |
7.250 |
54 |
| 2009-04-17 |
CSD.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
62 |
| 2009-04-16 |
CSD.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
21 |
| 2009-04-15 |
CSD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 2009-04-08 |
CSD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
25 |
| 2009-04-07 |
CSD.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
5 |
| 2009-04-06 |
CSD.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
6 |
| 2009-04-03 |
CSD.N0000 |
6.000 |
6.500 |
6.000 |
6.250 |
27 |
| 2009-04-02 |
CSD.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
39 |
| 2009-04-01 |
CSD.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
6 |
| 2009-03-31 |
CSD.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
3 |
| 2009-03-30 |
CSD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2009-03-27 |
CSD.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
45 |
| 2009-03-26 |
CSD.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
8 |
| 2009-03-25 |
CSD.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
22 |
| 2009-03-24 |
CSD.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
28 |
| 2009-03-23 |
CSD.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
30 |