SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-04 |
CSD.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
15 |
| 2009-03-03 |
CSD.N0000 |
6.750 |
6.750 |
6.000 |
6.500 |
45 |
| 2009-03-02 |
CSD.N0000 |
7.250 |
7.250 |
6.750 |
6.750 |
32 |
| 2009-02-27 |
CSD.N0000 |
7.250 |
7.500 |
7.000 |
7.000 |
69 |
| 2009-02-26 |
CSD.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
22 |
| 2009-02-25 |
CSD.N0000 |
7.250 |
7.750 |
7.250 |
7.250 |
52 |
| 2009-02-24 |
CSD.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
59 |
| 2009-02-20 |
CSD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
15 |
| 2009-02-19 |
CSD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
78 |
| 2009-02-18 |
CSD.N0000 |
7.750 |
7.750 |
7.250 |
7.250 |
93 |
| 2009-02-17 |
CSD.N0000 |
8.250 |
8.500 |
7.500 |
7.750 |
424 |
| 2009-02-16 |
CSD.N0000 |
7.250 |
8.250 |
7.250 |
8.000 |
442 |
| 2009-02-13 |
CSD.N0000 |
7.000 |
7.500 |
7.000 |
7.000 |
30 |
| 2009-02-12 |
CSD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2009-02-11 |
CSD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
14 |
| 2009-02-10 |
CSD.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
13 |
| 2009-02-06 |
CSD.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
6 |
| 2009-02-05 |
CSD.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
36 |
| 2009-02-03 |
CSD.N0000 |
7.000 |
7.500 |
7.000 |
7.250 |
15 |
| 2009-02-02 |
CSD.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
19 |