SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-23 |
CSD.N0000 |
9.500 |
9.500 |
9.000 |
9.500 |
26 |
| 2009-06-22 |
CSD.N0000 |
10.000 |
10.000 |
9.500 |
9.750 |
38 |
| 2009-06-19 |
CSD.N0000 |
9.750 |
10.250 |
9.750 |
9.750 |
116 |
| 2009-06-18 |
CSD.N0000 |
9.250 |
10.000 |
9.000 |
9.750 |
236 |
| 2009-06-17 |
CSD.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
105 |
| 2009-06-16 |
CSD.N0000 |
9.500 |
9.500 |
8.750 |
9.000 |
277 |
| 2009-06-15 |
CSD.N0000 |
8.000 |
9.000 |
7.750 |
8.750 |
383 |
| 2009-06-12 |
CSD.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
58 |
| 2009-06-11 |
CSD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
9 |
| 2009-06-10 |
CSD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
| 2009-06-09 |
CSD.N0000 |
7.500 |
7.750 |
7.250 |
7.750 |
19 |
| 2009-06-08 |
CSD.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
15 |
| 2009-06-05 |
CSD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
5 |
| 2009-06-04 |
CSD.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
18 |
| 2009-06-03 |
CSD.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
24 |
| 2009-06-02 |
CSD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
4 |
| 2009-06-01 |
CSD.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
9 |
| 2009-05-29 |
CSD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
12 |
| 2009-05-28 |
CSD.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
31 |
| 2009-05-27 |
CSD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
9 |