SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-07 |
CSD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
18 |
| 2009-05-06 |
CSD.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
15 |
| 2009-05-05 |
CSD.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
42 |
| 2009-05-04 |
CSD.N0000 |
7.750 |
8.000 |
7.500 |
7.750 |
15 |
| 2009-04-30 |
CSD.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
5 |
| 2009-04-29 |
CSD.N0000 |
7.250 |
7.750 |
7.250 |
7.750 |
7 |
| 2009-04-28 |
CSD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
6 |
| 2009-04-27 |
CSD.N0000 |
7.500 |
8.000 |
7.250 |
7.500 |
5 |
| 2009-04-24 |
CSD.N0000 |
7.750 |
8.000 |
7.500 |
8.000 |
38 |
| 2009-04-23 |
CSD.N0000 |
8.250 |
8.250 |
7.750 |
7.750 |
49 |
| 2009-04-22 |
CSD.N0000 |
7.750 |
8.500 |
7.750 |
8.000 |
257 |
| 2009-04-21 |
CSD.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
132 |
| 2009-04-20 |
CSD.N0000 |
6.750 |
7.500 |
6.750 |
7.250 |
54 |
| 2009-04-17 |
CSD.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
62 |
| 2009-04-16 |
CSD.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
21 |
| 2009-04-15 |
CSD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 2009-04-08 |
CSD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
25 |
| 2009-04-07 |
CSD.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
5 |
| 2009-04-06 |
CSD.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
6 |
| 2009-04-03 |
CSD.N0000 |
6.000 |
6.500 |
6.000 |
6.250 |
27 |