SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-20 |
CSD.N0000 |
9.750 |
10.000 |
9.500 |
9.750 |
17 |
| 2009-08-19 |
CSD.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
25 |
| 2009-08-18 |
CSD.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
13 |
| 2009-08-17 |
CSD.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
42 |
| 2009-08-14 |
CSD.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
18 |
| 2009-08-13 |
CSD.N0000 |
10.500 |
10.750 |
10.000 |
10.000 |
181 |
| 2009-08-12 |
CSD.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
103 |
| 2009-08-11 |
CSD.N0000 |
10.250 |
11.000 |
10.250 |
10.750 |
213 |
| 2009-08-10 |
CSD.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
14 |
| 2009-08-07 |
CSD.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
24 |
| 2009-08-06 |
CSD.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
24 |
| 2009-08-04 |
CSD.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
10 |
| 2009-08-03 |
CSD.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
19 |
| 2009-07-31 |
CSD.N0000 |
10.500 |
10.750 |
10.250 |
10.250 |
38 |
| 2009-07-30 |
CSD.N0000 |
10.500 |
11.000 |
10.500 |
10.750 |
112 |
| 2009-07-29 |
CSD.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
21 |
| 2009-07-28 |
CSD.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
20 |
| 2009-07-27 |
CSD.N0000 |
11.250 |
11.500 |
10.750 |
11.250 |
37 |
| 2009-07-24 |
CSD.N0000 |
11.250 |
11.250 |
10.750 |
11.000 |
50 |
| 2009-07-23 |
CSD.N0000 |
10.500 |
11.500 |
10.500 |
11.250 |
234 |