SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-07 |
CSD.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
20 |
| 2009-07-03 |
CSD.N0000 |
11.000 |
11.250 |
10.750 |
11.000 |
61 |
| 2009-07-02 |
CSD.N0000 |
11.000 |
11.250 |
10.750 |
11.000 |
40 |
| 2009-07-01 |
CSD.N0000 |
11.250 |
11.250 |
10.750 |
11.000 |
72 |
| 2009-06-30 |
CSD.N0000 |
11.500 |
12.000 |
11.250 |
11.500 |
243 |
| 2009-06-29 |
CSD.N0000 |
11.500 |
12.000 |
11.000 |
11.500 |
548 |
| 2009-06-26 |
CSD.N0000 |
9.500 |
11.500 |
9.500 |
11.000 |
669 |
| 2009-06-25 |
CSD.N0000 |
9.250 |
9.750 |
9.250 |
9.500 |
15 |
| 2009-06-24 |
CSD.N0000 |
9.500 |
9.750 |
9.250 |
9.500 |
52 |
| 2009-06-23 |
CSD.N0000 |
9.500 |
9.500 |
9.000 |
9.500 |
26 |
| 2009-06-22 |
CSD.N0000 |
10.000 |
10.000 |
9.500 |
9.750 |
38 |
| 2009-06-19 |
CSD.N0000 |
9.750 |
10.250 |
9.750 |
9.750 |
116 |
| 2009-06-18 |
CSD.N0000 |
9.250 |
10.000 |
9.000 |
9.750 |
236 |
| 2009-06-17 |
CSD.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
105 |
| 2009-06-16 |
CSD.N0000 |
9.500 |
9.500 |
8.750 |
9.000 |
277 |
| 2009-06-15 |
CSD.N0000 |
8.000 |
9.000 |
7.750 |
8.750 |
383 |
| 2009-06-12 |
CSD.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
58 |
| 2009-06-11 |
CSD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
9 |
| 2009-06-10 |
CSD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
| 2009-06-09 |
CSD.N0000 |
7.500 |
7.750 |
7.250 |
7.750 |
19 |