SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-02 |
CSD.N0000 |
10.250 |
11.000 |
10.250 |
11.000 |
207 |
| 2009-09-01 |
CSD.N0000 |
10.000 |
10.250 |
9.750 |
10.000 |
52 |
| 2009-08-31 |
CSD.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
40 |
| 2009-08-28 |
CSD.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
21 |
| 2009-08-27 |
CSD.N0000 |
9.500 |
9.750 |
9.250 |
9.750 |
39 |
| 2009-08-26 |
CSD.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
28 |
| 2009-08-25 |
CSD.N0000 |
9.750 |
9.750 |
9.250 |
9.500 |
74 |
| 2009-08-24 |
CSD.N0000 |
9.500 |
9.750 |
9.250 |
9.750 |
36 |
| 2009-08-21 |
CSD.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
28 |
| 2009-08-20 |
CSD.N0000 |
9.750 |
10.000 |
9.500 |
9.750 |
17 |
| 2009-08-19 |
CSD.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
25 |
| 2009-08-18 |
CSD.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
13 |
| 2009-08-17 |
CSD.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
42 |
| 2009-08-14 |
CSD.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
18 |
| 2009-08-13 |
CSD.N0000 |
10.500 |
10.750 |
10.000 |
10.000 |
181 |
| 2009-08-12 |
CSD.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
103 |
| 2009-08-11 |
CSD.N0000 |
10.250 |
11.000 |
10.250 |
10.750 |
213 |
| 2009-08-10 |
CSD.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
14 |
| 2009-08-07 |
CSD.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
24 |
| 2009-08-06 |
CSD.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
24 |