SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-19 |
CSD.N0000 |
11.250 |
11.250 |
10.500 |
11.250 |
68 |
| 2009-10-16 |
CSD.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
31 |
| 2009-10-15 |
CSD.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
40 |
| 2009-10-14 |
CSD.N0000 |
11.750 |
12.000 |
11.500 |
11.750 |
141 |
| 2009-10-13 |
CSD.N0000 |
11.500 |
12.000 |
11.250 |
11.500 |
111 |
| 2009-10-12 |
CSD.N0000 |
11.500 |
11.750 |
11.000 |
11.250 |
81 |
| 2009-10-09 |
CSD.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
17 |
| 2009-10-08 |
CSD.N0000 |
11.750 |
12.000 |
11.250 |
11.250 |
55 |
| 2009-10-07 |
CSD.N0000 |
11.750 |
11.750 |
11.000 |
11.500 |
196 |
| 2009-10-06 |
CSD.N0000 |
12.500 |
12.500 |
11.750 |
11.750 |
82 |
| 2009-10-05 |
CSD.N0000 |
12.750 |
13.250 |
12.000 |
12.250 |
401 |
| 2009-10-02 |
CSD.N0000 |
11.000 |
12.500 |
11.000 |
12.250 |
637 |
| 2009-10-01 |
CSD.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
26 |
| 2009-09-30 |
CSD.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
57 |
| 2009-09-29 |
CSD.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
48 |
| 2009-09-28 |
CSD.N0000 |
10.750 |
11.000 |
10.250 |
10.500 |
40 |
| 2009-09-25 |
CSD.N0000 |
10.500 |
10.750 |
10.250 |
10.500 |
38 |
| 2009-09-24 |
CSD.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
22 |
| 2009-09-23 |
CSD.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
68 |
| 2009-09-22 |
CSD.N0000 |
10.250 |
10.500 |
10.000 |
10.250 |
48 |