SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-17 |
CSD.N0000 |
9.250 |
9.500 |
9.000 |
9.250 |
21 |
| 2009-12-16 |
CSD.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
12 |
| 2009-12-15 |
CSD.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2009-12-14 |
CSD.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
15 |
| 2009-12-11 |
CSD.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
12 |
| 2009-12-10 |
CSD.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
4 |
| 2009-12-09 |
CSD.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2009-12-08 |
CSD.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
23 |
| 2009-12-07 |
CSD.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
8 |
| 2009-12-04 |
CSD.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2009-12-03 |
CSD.N0000 |
10.000 |
10.250 |
9.750 |
9.750 |
8 |
| 2009-12-02 |
CSD.N0000 |
10.250 |
10.250 |
9.750 |
9.750 |
9 |
| 2009-11-30 |
CSD.N0000 |
9.250 |
10.000 |
9.250 |
10.000 |
45 |
| 2009-11-27 |
CSD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 2009-11-26 |
CSD.N0000 |
8.500 |
9.250 |
8.500 |
9.000 |
21 |
| 2009-11-25 |
CSD.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
11 |
| 2009-11-24 |
CSD.N0000 |
9.250 |
9.250 |
8.750 |
8.750 |
28 |
| 2009-11-23 |
CSD.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
18 |
| 2009-11-20 |
CSD.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
13 |
| 2009-11-19 |
CSD.N0000 |
9.500 |
10.000 |
9.500 |
9.750 |
6 |