SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-05 |
CSD.N0000 |
11.000 |
11.250 |
10.750 |
11.250 |
45 |
| 2010-02-03 |
CSD.N0000 |
11.500 |
11.500 |
10.500 |
10.750 |
29 |
| 2010-02-02 |
CSD.N0000 |
11.250 |
11.500 |
11.000 |
11.250 |
73 |
| 2010-02-01 |
CSD.N0000 |
10.750 |
11.250 |
10.750 |
11.000 |
104 |
| 2010-01-28 |
CSD.N0000 |
10.000 |
10.500 |
9.750 |
10.250 |
91 |
| 2010-01-26 |
CSD.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
30 |
| 2010-01-25 |
CSD.N0000 |
10.250 |
10.500 |
10.000 |
10.000 |
20 |
| 2010-01-22 |
CSD.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
33 |
| 2010-01-21 |
CSD.N0000 |
11.000 |
11.000 |
10.000 |
10.500 |
72 |
| 2010-01-20 |
CSD.N0000 |
10.250 |
10.750 |
10.000 |
10.500 |
42 |
| 2010-01-19 |
CSD.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
7 |
| 2010-01-18 |
CSD.N0000 |
10.250 |
10.500 |
9.750 |
10.000 |
19 |
| 2010-01-15 |
CSD.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
11 |
| 2010-01-13 |
CSD.N0000 |
10.500 |
11.000 |
10.250 |
10.750 |
53 |
| 2010-01-12 |
CSD.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
22 |
| 2010-01-11 |
CSD.N0000 |
10.750 |
11.000 |
10.500 |
10.750 |
41 |
| 2010-01-08 |
CSD.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
31 |
| 2010-01-07 |
CSD.N0000 |
10.750 |
10.750 |
10.000 |
10.500 |
20 |
| 2010-01-06 |
CSD.N0000 |
10.000 |
11.000 |
10.000 |
10.500 |
90 |
| 2010-01-05 |
CSD.N0000 |
9.250 |
10.000 |
9.250 |
10.000 |
48 |