SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-26 |
CSD.N0000 |
11.000 |
11.250 |
10.750 |
11.000 |
31 |
| 2010-04-23 |
CSD.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
15 |
| 2010-04-22 |
CSD.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
5 |
| 2010-04-21 |
CSD.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
29 |
| 2010-04-20 |
CSD.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
41 |
| 2010-04-19 |
CSD.N0000 |
10.750 |
11.250 |
10.750 |
11.000 |
31 |
| 2010-04-16 |
CSD.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
14 |
| 2010-04-15 |
CSD.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
2 |
| 2010-04-12 |
CSD.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
11 |
| 2010-04-08 |
CSD.N0000 |
10.750 |
11.000 |
10.500 |
10.750 |
9 |
| 2010-04-07 |
CSD.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
18 |
| 2010-04-06 |
CSD.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
54 |
| 2010-04-05 |
CSD.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
13 |
| 2010-04-01 |
CSD.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
10 |
| 2010-03-31 |
CSD.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
10 |
| 2010-03-30 |
CSD.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
13 |
| 2010-03-26 |
CSD.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
12 |
| 2010-03-25 |
CSD.N0000 |
10.250 |
11.000 |
10.250 |
10.750 |
5 |
| 2010-03-24 |
CSD.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
13 |
| 2010-03-23 |
CSD.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
3 |