SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-26 |
CSD.N0000 |
17.000 |
17.500 |
16.000 |
16.750 |
137 |
| 2010-07-23 |
CSD.N0000 |
15.500 |
18.500 |
15.500 |
16.750 |
542 |
| 2010-07-22 |
CSD.N0000 |
15.750 |
16.000 |
15.500 |
15.750 |
69 |
| 2010-07-21 |
CSD.N0000 |
15.500 |
16.000 |
15.000 |
15.750 |
47 |
| 2010-07-20 |
CSD.N0000 |
15.750 |
16.000 |
15.500 |
15.500 |
54 |
| 2010-07-19 |
CSD.N0000 |
15.000 |
15.750 |
14.750 |
15.500 |
71 |
| 2010-07-16 |
CSD.N0000 |
14.500 |
15.500 |
14.500 |
15.250 |
167 |
| 2010-07-15 |
CSD.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
29 |
| 2010-07-14 |
CSD.N0000 |
14.250 |
14.500 |
14.000 |
14.250 |
30 |
| 2010-07-13 |
CSD.N0000 |
12.750 |
14.500 |
12.500 |
14.000 |
61 |
| 2010-07-12 |
CSD.N0000 |
13.250 |
13.500 |
12.500 |
12.500 |
42 |
| 2010-07-09 |
CSD.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 2010-07-08 |
CSD.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
11 |
| 2010-07-07 |
CSD.N0000 |
13.750 |
14.000 |
13.250 |
13.500 |
53 |
| 2010-07-06 |
CSD.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
43 |
| 2010-07-05 |
CSD.N0000 |
14.500 |
14.750 |
13.750 |
14.000 |
37 |
| 2010-07-02 |
CSD.N0000 |
15.000 |
15.000 |
14.250 |
14.250 |
67 |
| 2010-07-01 |
CSD.N0000 |
15.250 |
15.500 |
14.750 |
15.000 |
76 |
| 2010-06-30 |
CSD.N0000 |
14.500 |
15.750 |
14.500 |
15.000 |
430 |
| 2010-06-29 |
CSD.N0000 |
13.000 |
14.500 |
12.750 |
14.250 |
380 |