SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-24 |
CSD.N0000 |
20.000 |
20.000 |
19.000 |
19.500 |
62 |
| 2010-09-23 |
CSD.N0000 |
20.000 |
20.200 |
19.200 |
19.500 |
97 |
| 2010-09-21 |
CSD.N0000 |
20.500 |
20.500 |
19.500 |
20.000 |
191 |
| 2010-09-20 |
CSD.N0000 |
19.500 |
20.800 |
18.900 |
20.000 |
352 |
| 2010-09-17 |
CSD.N0000 |
18.500 |
19.900 |
18.500 |
19.000 |
366 |
| 2010-09-16 |
CSD.N0000 |
18.000 |
18.400 |
17.800 |
18.200 |
74 |
| 2010-09-15 |
CSD.N0000 |
17.700 |
18.300 |
17.000 |
18.000 |
100 |
| 2010-09-14 |
CSD.N0000 |
18.000 |
18.000 |
17.700 |
17.800 |
60 |
| 2010-09-13 |
CSD.N0000 |
18.500 |
18.600 |
17.700 |
17.800 |
108 |
| 2010-09-09 |
CSD.N0000 |
18.200 |
18.200 |
17.500 |
18.000 |
48 |
| 2010-09-08 |
CSD.N0000 |
19.500 |
19.500 |
17.800 |
18.000 |
141 |
| 2010-09-07 |
CSD.N0000 |
18.000 |
18.200 |
17.500 |
17.900 |
45 |
| 2010-09-06 |
CSD.N0000 |
19.500 |
19.500 |
17.800 |
18.100 |
236 |
| 2010-09-03 |
CSD.N0000 |
17.200 |
18.700 |
17.200 |
18.700 |
684 |
| 2010-09-02 |
CSD.N0000 |
17.200 |
17.400 |
16.700 |
17.000 |
58 |
| 2010-09-01 |
CSD.N0000 |
18.000 |
18.000 |
17.200 |
17.300 |
51 |
| 2010-08-31 |
CSD.N0000 |
16.300 |
17.500 |
16.200 |
17.300 |
138 |
| 2010-08-30 |
CSD.N0000 |
16.500 |
16.500 |
16.100 |
16.500 |
19 |
| 2010-08-27 |
CSD.N0000 |
16.000 |
16.800 |
15.400 |
16.100 |
19 |
| 2010-08-26 |
CSD.N0000 |
15.300 |
16.400 |
15.300 |
16.400 |
2 |