SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-06 |
CSD.N0000 |
20.800 |
20.800 |
19.000 |
19.200 |
42 |
| 2010-10-05 |
CSD.N0000 |
19.500 |
20.800 |
19.500 |
20.100 |
143 |
| 2010-10-04 |
CSD.N0000 |
21.000 |
21.000 |
20.000 |
20.900 |
63 |
| 2010-10-01 |
CSD.N0000 |
22.100 |
22.100 |
21.000 |
21.000 |
42 |
| 2010-09-30 |
CSD.N0000 |
21.900 |
22.000 |
20.300 |
21.100 |
102 |
| 2010-09-29 |
CSD.N0000 |
22.000 |
23.900 |
21.500 |
21.900 |
327 |
| 2010-09-28 |
CSD.N0000 |
21.000 |
22.200 |
20.000 |
21.800 |
355 |
| 2010-09-27 |
CSD.N0000 |
19.500 |
21.500 |
19.300 |
20.600 |
263 |
| 2010-09-24 |
CSD.N0000 |
20.000 |
20.000 |
19.000 |
19.500 |
62 |
| 2010-09-23 |
CSD.N0000 |
20.000 |
20.200 |
19.200 |
19.500 |
97 |
| 2010-09-21 |
CSD.N0000 |
20.500 |
20.500 |
19.500 |
20.000 |
191 |
| 2010-09-20 |
CSD.N0000 |
19.500 |
20.800 |
18.900 |
20.000 |
352 |
| 2010-09-17 |
CSD.N0000 |
18.500 |
19.900 |
18.500 |
19.000 |
366 |
| 2010-09-16 |
CSD.N0000 |
18.000 |
18.400 |
17.800 |
18.200 |
74 |
| 2010-09-15 |
CSD.N0000 |
17.700 |
18.300 |
17.000 |
18.000 |
100 |
| 2010-09-14 |
CSD.N0000 |
18.000 |
18.000 |
17.700 |
17.800 |
60 |
| 2010-09-13 |
CSD.N0000 |
18.500 |
18.600 |
17.700 |
17.800 |
108 |
| 2010-09-09 |
CSD.N0000 |
18.200 |
18.200 |
17.500 |
18.000 |
48 |
| 2010-09-08 |
CSD.N0000 |
19.500 |
19.500 |
17.800 |
18.000 |
141 |
| 2010-09-07 |
CSD.N0000 |
18.000 |
18.200 |
17.500 |
17.900 |
45 |