SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-25 |
CSD.N0000 |
16.200 |
16.500 |
16.200 |
16.300 |
12 |
| 2010-08-23 |
CSD.N0000 |
16.500 |
16.600 |
16.100 |
16.200 |
13 |
| 2010-08-20 |
CSD.N0000 |
16.200 |
16.600 |
16.200 |
16.500 |
47 |
| 2010-08-19 |
CSD.N0000 |
16.100 |
16.500 |
16.100 |
16.400 |
28 |
| 2010-08-18 |
CSD.N0000 |
16.200 |
16.500 |
16.000 |
16.300 |
55 |
| 2010-08-17 |
CSD.N0000 |
17.000 |
17.000 |
16.100 |
16.300 |
30 |
| 2010-08-16 |
CSD.N0000 |
17.300 |
17.300 |
17.000 |
17.000 |
3 |
| 2010-08-13 |
CSD.N0000 |
16.500 |
17.300 |
16.400 |
17.100 |
40 |
| 2010-08-12 |
CSD.N0000 |
16.200 |
17.400 |
16.000 |
16.500 |
12 |
| 2010-08-11 |
CSD.N0000 |
17.300 |
17.300 |
16.200 |
16.500 |
58 |
| 2010-08-10 |
CSD.N0000 |
14.500 |
15.900 |
14.500 |
15.800 |
48 |
| 2010-08-09 |
CSD.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
73 |
| 2010-08-06 |
CSD.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
52 |
| 2010-08-05 |
CSD.N0000 |
17.600 |
17.600 |
16.000 |
16.500 |
31 |
| 2010-08-04 |
CSD.N0000 |
17.000 |
17.500 |
17.000 |
17.000 |
42 |
| 2010-08-03 |
CSD.N0000 |
17.200 |
18.000 |
16.900 |
17.200 |
111 |
| 2010-08-02 |
CSD.N0000 |
17.200 |
17.500 |
16.000 |
17.300 |
94 |
| 2010-07-30 |
CSD.N0000 |
17.250 |
17.250 |
17.000 |
17.250 |
45 |
| 2010-07-29 |
CSD.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
79 |
| 2010-07-28 |
CSD.N0000 |
16.750 |
17.250 |
16.500 |
17.250 |
116 |