SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-09 |
CSD.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 2010-07-08 |
CSD.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
11 |
| 2010-07-07 |
CSD.N0000 |
13.750 |
14.000 |
13.250 |
13.500 |
53 |
| 2010-07-06 |
CSD.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
43 |
| 2010-07-05 |
CSD.N0000 |
14.500 |
14.750 |
13.750 |
14.000 |
37 |
| 2010-07-02 |
CSD.N0000 |
15.000 |
15.000 |
14.250 |
14.250 |
67 |
| 2010-07-01 |
CSD.N0000 |
15.250 |
15.500 |
14.750 |
15.000 |
76 |
| 2010-06-30 |
CSD.N0000 |
14.500 |
15.750 |
14.500 |
15.000 |
430 |
| 2010-06-29 |
CSD.N0000 |
13.000 |
14.500 |
12.750 |
14.250 |
380 |
| 2010-06-28 |
CSD.N0000 |
12.500 |
13.000 |
12.000 |
12.750 |
33 |
| 2010-06-24 |
CSD.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
18 |
| 2010-06-23 |
CSD.N0000 |
13.000 |
13.250 |
12.750 |
13.000 |
18 |
| 2010-06-22 |
CSD.N0000 |
13.000 |
13.500 |
13.000 |
13.000 |
103 |
| 2010-06-21 |
CSD.N0000 |
13.250 |
13.250 |
12.750 |
13.000 |
71 |
| 2010-06-17 |
CSD.N0000 |
13.000 |
13.250 |
12.750 |
13.000 |
60 |
| 2010-06-16 |
CSD.N0000 |
13.000 |
13.250 |
12.750 |
12.750 |
64 |
| 2010-06-15 |
CSD.N0000 |
12.500 |
13.250 |
12.500 |
12.750 |
70 |
| 2010-06-14 |
CSD.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
60 |
| 2010-06-11 |
CSD.N0000 |
12.000 |
12.500 |
12.000 |
12.250 |
53 |
| 2010-06-10 |
CSD.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
14 |