SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-10 |
CSD.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
22 |
| 2010-05-07 |
CSD.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
69 |
| 2010-05-06 |
CSD.N0000 |
11.000 |
11.750 |
11.000 |
11.250 |
47 |
| 2010-05-05 |
CSD.N0000 |
11.500 |
11.750 |
11.000 |
11.000 |
21 |
| 2010-05-04 |
CSD.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
7 |
| 2010-05-03 |
CSD.N0000 |
11.750 |
11.750 |
11.250 |
11.500 |
20 |
| 2010-04-30 |
CSD.N0000 |
11.750 |
12.000 |
11.500 |
11.750 |
37 |
| 2010-04-29 |
CSD.N0000 |
11.500 |
12.000 |
11.250 |
11.750 |
100 |
| 2010-04-27 |
CSD.N0000 |
11.250 |
11.750 |
11.250 |
11.250 |
104 |
| 2010-04-26 |
CSD.N0000 |
11.000 |
11.250 |
10.750 |
11.000 |
31 |
| 2010-04-23 |
CSD.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
15 |
| 2010-04-22 |
CSD.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
5 |
| 2010-04-21 |
CSD.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
29 |
| 2010-04-20 |
CSD.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
41 |
| 2010-04-19 |
CSD.N0000 |
10.750 |
11.250 |
10.750 |
11.000 |
31 |
| 2010-04-16 |
CSD.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
14 |
| 2010-04-15 |
CSD.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
2 |
| 2010-04-12 |
CSD.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
11 |
| 2010-04-08 |
CSD.N0000 |
10.750 |
11.000 |
10.500 |
10.750 |
9 |
| 2010-04-07 |
CSD.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
18 |