SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-28 |
CSD.N0000 |
12.500 |
13.000 |
12.000 |
12.750 |
33 |
| 2010-06-24 |
CSD.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
18 |
| 2010-06-23 |
CSD.N0000 |
13.000 |
13.250 |
12.750 |
13.000 |
18 |
| 2010-06-22 |
CSD.N0000 |
13.000 |
13.500 |
13.000 |
13.000 |
103 |
| 2010-06-21 |
CSD.N0000 |
13.250 |
13.250 |
12.750 |
13.000 |
71 |
| 2010-06-17 |
CSD.N0000 |
13.000 |
13.250 |
12.750 |
13.000 |
60 |
| 2010-06-16 |
CSD.N0000 |
13.000 |
13.250 |
12.750 |
12.750 |
64 |
| 2010-06-15 |
CSD.N0000 |
12.500 |
13.250 |
12.500 |
12.750 |
70 |
| 2010-06-14 |
CSD.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
60 |
| 2010-06-11 |
CSD.N0000 |
12.000 |
12.500 |
12.000 |
12.250 |
53 |
| 2010-06-10 |
CSD.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
14 |
| 2010-06-09 |
CSD.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
124 |
| 2010-06-08 |
CSD.N0000 |
12.250 |
13.500 |
12.000 |
13.000 |
376 |
| 2010-06-07 |
CSD.N0000 |
12.000 |
12.250 |
11.750 |
12.000 |
19 |
| 2010-06-04 |
CSD.N0000 |
11.750 |
12.500 |
11.750 |
12.000 |
52 |
| 2010-06-03 |
CSD.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
67 |
| 2010-06-02 |
CSD.N0000 |
11.000 |
12.250 |
11.000 |
12.000 |
138 |
| 2010-06-01 |
CSD.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
4 |
| 2010-05-31 |
CSD.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
19 |
| 2010-05-26 |
CSD.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
15 |