SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-25 |
CSD.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
6 |
| 2010-05-24 |
CSD.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
9 |
| 2010-05-21 |
CSD.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
34 |
| 2010-05-20 |
CSD.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
11 |
| 2010-05-19 |
CSD.N0000 |
11.250 |
11.500 |
11.000 |
11.000 |
27 |
| 2010-05-18 |
CSD.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
26 |
| 2010-05-17 |
CSD.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
12 |
| 2010-05-14 |
CSD.N0000 |
11.250 |
11.750 |
11.250 |
11.500 |
22 |
| 2010-05-13 |
CSD.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
13 |
| 2010-05-12 |
CSD.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
2 |
| 2010-05-11 |
CSD.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
20 |
| 2010-05-10 |
CSD.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
22 |
| 2010-05-07 |
CSD.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
69 |
| 2010-05-06 |
CSD.N0000 |
11.000 |
11.750 |
11.000 |
11.250 |
47 |
| 2010-05-05 |
CSD.N0000 |
11.500 |
11.750 |
11.000 |
11.000 |
21 |
| 2010-05-04 |
CSD.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
7 |
| 2010-05-03 |
CSD.N0000 |
11.750 |
11.750 |
11.250 |
11.500 |
20 |
| 2010-04-30 |
CSD.N0000 |
11.750 |
12.000 |
11.500 |
11.750 |
37 |
| 2010-04-29 |
CSD.N0000 |
11.500 |
12.000 |
11.250 |
11.750 |
100 |
| 2010-04-27 |
CSD.N0000 |
11.250 |
11.750 |
11.250 |
11.250 |
104 |