SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-04 |
CSD.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
24 |
| 2009-12-30 |
CSD.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
29 |
| 2009-12-29 |
CSD.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2009-12-28 |
CSD.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
7 |
| 2009-12-24 |
CSD.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
6 |
| 2009-12-23 |
CSD.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
15 |
| 2009-12-22 |
CSD.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
9 |
| 2009-12-21 |
CSD.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
17 |
| 2009-12-18 |
CSD.N0000 |
9.500 |
9.750 |
9.250 |
9.500 |
17 |
| 2009-12-17 |
CSD.N0000 |
9.250 |
9.500 |
9.000 |
9.250 |
21 |
| 2009-12-16 |
CSD.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
12 |
| 2009-12-15 |
CSD.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2009-12-14 |
CSD.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
15 |
| 2009-12-11 |
CSD.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
12 |
| 2009-12-10 |
CSD.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
4 |
| 2009-12-09 |
CSD.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2009-12-08 |
CSD.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
23 |
| 2009-12-07 |
CSD.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
8 |
| 2009-12-04 |
CSD.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2009-12-03 |
CSD.N0000 |
10.000 |
10.250 |
9.750 |
9.750 |
8 |