SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-20 |
CSD.N0000 |
10.250 |
10.750 |
10.000 |
10.500 |
42 |
| 2010-01-19 |
CSD.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
7 |
| 2010-01-18 |
CSD.N0000 |
10.250 |
10.500 |
9.750 |
10.000 |
19 |
| 2010-01-15 |
CSD.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
11 |
| 2010-01-13 |
CSD.N0000 |
10.500 |
11.000 |
10.250 |
10.750 |
53 |
| 2010-01-12 |
CSD.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
22 |
| 2010-01-11 |
CSD.N0000 |
10.750 |
11.000 |
10.500 |
10.750 |
41 |
| 2010-01-08 |
CSD.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
31 |
| 2010-01-07 |
CSD.N0000 |
10.750 |
10.750 |
10.000 |
10.500 |
20 |
| 2010-01-06 |
CSD.N0000 |
10.000 |
11.000 |
10.000 |
10.500 |
90 |
| 2010-01-05 |
CSD.N0000 |
9.250 |
10.000 |
9.250 |
10.000 |
48 |
| 2010-01-04 |
CSD.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
24 |
| 2009-12-30 |
CSD.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
29 |
| 2009-12-29 |
CSD.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2009-12-28 |
CSD.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
7 |
| 2009-12-24 |
CSD.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
6 |
| 2009-12-23 |
CSD.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
15 |
| 2009-12-22 |
CSD.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
9 |
| 2009-12-21 |
CSD.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
17 |
| 2009-12-18 |
CSD.N0000 |
9.500 |
9.750 |
9.250 |
9.500 |
17 |