SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-18 |
CSD.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
11 |
| 2009-11-17 |
CSD.N0000 |
9.500 |
10.000 |
9.500 |
9.750 |
20 |
| 2009-11-16 |
CSD.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
18 |
| 2009-11-13 |
CSD.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
40 |
| 2009-11-12 |
CSD.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
17 |
| 2009-11-11 |
CSD.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
10 |
| 2009-11-10 |
CSD.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
28 |
| 2009-11-09 |
CSD.N0000 |
10.250 |
10.250 |
9.750 |
10.000 |
15 |
| 2009-11-06 |
CSD.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
32 |
| 2009-11-05 |
CSD.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
32 |
| 2009-11-04 |
CSD.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
23 |
| 2009-11-03 |
CSD.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
16 |
| 2009-10-30 |
CSD.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
39 |
| 2009-10-29 |
CSD.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
13 |
| 2009-10-27 |
CSD.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
14 |
| 2009-10-26 |
CSD.N0000 |
11.250 |
11.250 |
10.750 |
11.000 |
52 |
| 2009-10-23 |
CSD.N0000 |
10.750 |
11.250 |
10.750 |
11.000 |
17 |
| 2009-10-22 |
CSD.N0000 |
11.250 |
11.250 |
10.750 |
10.750 |
13 |
| 2009-10-21 |
CSD.N0000 |
10.750 |
11.250 |
10.000 |
11.000 |
111 |
| 2009-10-20 |
CSD.N0000 |
11.250 |
11.250 |
10.750 |
11.000 |
53 |