SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-02 |
CSD.N0000 |
11.000 |
12.500 |
11.000 |
12.250 |
637 |
| 2009-10-01 |
CSD.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
26 |
| 2009-09-30 |
CSD.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
57 |
| 2009-09-29 |
CSD.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
48 |
| 2009-09-28 |
CSD.N0000 |
10.750 |
11.000 |
10.250 |
10.500 |
40 |
| 2009-09-25 |
CSD.N0000 |
10.500 |
10.750 |
10.250 |
10.500 |
38 |
| 2009-09-24 |
CSD.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
22 |
| 2009-09-23 |
CSD.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
68 |
| 2009-09-22 |
CSD.N0000 |
10.250 |
10.500 |
10.000 |
10.250 |
48 |
| 2009-09-18 |
CSD.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
39 |
| 2009-09-17 |
CSD.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
83 |
| 2009-09-16 |
CSD.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
26 |
| 2009-09-15 |
CSD.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
59 |
| 2009-09-14 |
CSD.N0000 |
11.500 |
11.750 |
10.750 |
11.000 |
60 |
| 2009-09-11 |
CSD.N0000 |
11.250 |
11.250 |
10.750 |
11.000 |
105 |
| 2009-09-10 |
CSD.N0000 |
11.750 |
11.750 |
11.000 |
11.250 |
44 |
| 2009-09-09 |
CSD.N0000 |
11.250 |
11.750 |
11.250 |
11.750 |
120 |
| 2009-09-08 |
CSD.N0000 |
11.250 |
11.750 |
11.000 |
11.500 |
79 |
| 2009-09-07 |
CSD.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
49 |
| 2009-09-03 |
CSD.N0000 |
11.500 |
11.750 |
11.000 |
11.000 |
368 |