SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-25 |
CSD.N0000 |
18.000 |
18.000 |
17.500 |
17.700 |
24 |
| 2010-10-21 |
CSD.N0000 |
17.800 |
18.000 |
17.500 |
17.700 |
24 |
| 2010-10-20 |
CSD.N0000 |
17.600 |
18.400 |
17.500 |
17.800 |
9 |
| 2010-10-19 |
CSD.N0000 |
17.300 |
19.000 |
17.000 |
18.300 |
18 |
| 2010-10-18 |
CSD.N0000 |
17.100 |
17.200 |
17.100 |
17.200 |
3 |
| 2010-10-15 |
CSD.N0000 |
17.900 |
17.900 |
17.000 |
17.100 |
8 |
| 2010-10-14 |
CSD.N0000 |
17.900 |
18.000 |
17.100 |
17.300 |
34 |
| 2010-10-13 |
CSD.N0000 |
17.000 |
17.900 |
16.000 |
17.700 |
43 |
| 2010-10-12 |
CSD.N0000 |
19.000 |
19.000 |
17.200 |
17.500 |
31 |
| 2010-10-11 |
CSD.N0000 |
19.600 |
20.100 |
19.200 |
19.200 |
58 |
| 2010-10-08 |
CSD.N0000 |
18.600 |
19.500 |
18.500 |
19.400 |
39 |
| 2010-10-07 |
CSD.N0000 |
19.500 |
20.000 |
18.600 |
18.900 |
46 |
| 2010-10-06 |
CSD.N0000 |
20.800 |
20.800 |
19.000 |
19.200 |
42 |
| 2010-10-05 |
CSD.N0000 |
19.500 |
20.800 |
19.500 |
20.100 |
143 |
| 2010-10-04 |
CSD.N0000 |
21.000 |
21.000 |
20.000 |
20.900 |
63 |
| 2010-10-01 |
CSD.N0000 |
22.100 |
22.100 |
21.000 |
21.000 |
42 |
| 2010-09-30 |
CSD.N0000 |
21.900 |
22.000 |
20.300 |
21.100 |
102 |
| 2010-09-29 |
CSD.N0000 |
22.000 |
23.900 |
21.500 |
21.900 |
327 |
| 2010-09-28 |
CSD.N0000 |
21.000 |
22.200 |
20.000 |
21.800 |
355 |
| 2010-09-27 |
CSD.N0000 |
19.500 |
21.500 |
19.300 |
20.600 |
263 |