SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-22 |
CSD.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
27 |
| 2009-07-21 |
CSD.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
63 |
| 2009-07-20 |
CSD.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
14 |
| 2009-07-17 |
CSD.N0000 |
10.500 |
10.750 |
10.250 |
10.250 |
16 |
| 2009-07-16 |
CSD.N0000 |
10.500 |
10.750 |
10.250 |
10.500 |
46 |
| 2009-07-15 |
CSD.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
19 |
| 2009-07-14 |
CSD.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
37 |
| 2009-07-13 |
CSD.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
68 |
| 2009-07-10 |
CSD.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
30 |
| 2009-07-09 |
CSD.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
35 |
| 2009-07-08 |
CSD.N0000 |
10.500 |
11.000 |
10.250 |
10.500 |
42 |
| 2009-07-07 |
CSD.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
20 |
| 2009-07-03 |
CSD.N0000 |
11.000 |
11.250 |
10.750 |
11.000 |
61 |
| 2009-07-02 |
CSD.N0000 |
11.000 |
11.250 |
10.750 |
11.000 |
40 |
| 2009-07-01 |
CSD.N0000 |
11.250 |
11.250 |
10.750 |
11.000 |
72 |
| 2009-06-30 |
CSD.N0000 |
11.500 |
12.000 |
11.250 |
11.500 |
243 |
| 2009-06-29 |
CSD.N0000 |
11.500 |
12.000 |
11.000 |
11.500 |
548 |
| 2009-06-26 |
CSD.N0000 |
9.500 |
11.500 |
9.500 |
11.000 |
669 |
| 2009-06-25 |
CSD.N0000 |
9.250 |
9.750 |
9.250 |
9.500 |
15 |
| 2009-06-24 |
CSD.N0000 |
9.500 |
9.750 |
9.250 |
9.500 |
52 |