SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-26 |
CSD.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
14 |
| 2009-05-25 |
CSD.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
15 |
| 2009-05-22 |
CSD.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
24 |
| 2009-05-21 |
CSD.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
32 |
| 2009-05-19 |
CSD.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
41 |
| 2009-05-18 |
CSD.N0000 |
8.000 |
8.250 |
7.750 |
8.000 |
47 |
| 2009-05-15 |
CSD.N0000 |
8.000 |
8.000 |
7.500 |
7.750 |
17 |
| 2009-05-14 |
CSD.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
14 |
| 2009-05-13 |
CSD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
12 |
| 2009-05-12 |
CSD.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
26 |
| 2009-05-11 |
CSD.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
23 |
| 2009-05-07 |
CSD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
18 |
| 2009-05-06 |
CSD.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
15 |
| 2009-05-05 |
CSD.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
42 |
| 2009-05-04 |
CSD.N0000 |
7.750 |
8.000 |
7.500 |
7.750 |
15 |
| 2009-04-30 |
CSD.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
5 |
| 2009-04-29 |
CSD.N0000 |
7.250 |
7.750 |
7.250 |
7.750 |
7 |
| 2009-04-28 |
CSD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
6 |
| 2009-04-27 |
CSD.N0000 |
7.500 |
8.000 |
7.250 |
7.500 |
5 |
| 2009-04-24 |
CSD.N0000 |
7.750 |
8.000 |
7.500 |
8.000 |
38 |