SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-30 |
CSD.N0000 |
7.000 |
7.250 |
6.750 |
7.250 |
6 |
| 2009-01-29 |
CSD.N0000 |
6.750 |
7.250 |
6.750 |
7.250 |
9 |
| 2009-01-28 |
CSD.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
13 |
| 2009-01-27 |
CSD.N0000 |
7.250 |
7.250 |
6.750 |
6.750 |
18 |
| 2009-01-26 |
CSD.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
13 |
| 2009-01-23 |
CSD.N0000 |
7.000 |
7.750 |
7.000 |
7.500 |
146 |
| 2009-01-22 |
CSD.N0000 |
6.250 |
6.750 |
6.250 |
6.750 |
18 |
| 2009-01-21 |
CSD.N0000 |
7.000 |
7.000 |
6.250 |
6.250 |
16 |
| 2009-01-20 |
CSD.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
23 |
| 2009-01-19 |
CSD.N0000 |
7.000 |
7.250 |
6.750 |
7.000 |
51 |
| 2009-01-16 |
CSD.N0000 |
6.750 |
7.250 |
5.750 |
6.750 |
136 |
| 2009-01-15 |
CSD.N0000 |
6.000 |
6.750 |
6.000 |
6.500 |
67 |
| 2009-01-13 |
CSD.N0000 |
5.500 |
6.250 |
5.500 |
6.000 |
76 |
| 2009-01-12 |
CSD.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
15 |
| 2009-01-09 |
CSD.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
10 |
| 2009-01-08 |
CSD.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
5 |
| 2009-01-07 |
CSD.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 2009-01-06 |
CSD.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
36 |
| 2009-01-05 |
CSD.N0000 |
5.750 |
6.000 |
5.250 |
5.250 |
81 |
| 2009-01-02 |
CSD.N0000 |
4.700 |
5.750 |
4.700 |
5.500 |
226 |