SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-20 |
CSD.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
10 |
| 2009-03-19 |
CSD.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
15 |
| 2009-03-18 |
CSD.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
61 |
| 2009-03-17 |
CSD.N0000 |
6.750 |
6.750 |
6.250 |
6.500 |
16 |
| 2009-03-16 |
CSD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
14 |
| 2009-03-13 |
CSD.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
18 |
| 2009-03-12 |
CSD.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
8 |
| 2009-03-11 |
CSD.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
15 |
| 2009-03-09 |
CSD.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
11 |
| 2009-03-06 |
CSD.N0000 |
6.500 |
7.250 |
6.500 |
7.000 |
48 |
| 2009-03-05 |
CSD.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
20 |
| 2009-03-04 |
CSD.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
15 |
| 2009-03-03 |
CSD.N0000 |
6.750 |
6.750 |
6.000 |
6.500 |
45 |
| 2009-03-02 |
CSD.N0000 |
7.250 |
7.250 |
6.750 |
6.750 |
32 |
| 2009-02-27 |
CSD.N0000 |
7.250 |
7.500 |
7.000 |
7.000 |
69 |
| 2009-02-26 |
CSD.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
22 |
| 2009-02-25 |
CSD.N0000 |
7.250 |
7.750 |
7.250 |
7.250 |
52 |
| 2009-02-24 |
CSD.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
59 |
| 2009-02-20 |
CSD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
15 |
| 2009-02-19 |
CSD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
78 |