SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-28 |
CSD.N0000 |
6.750 |
7.000 |
6.500 |
6.500 |
14 |
| 2008-10-24 |
CSD.N0000 |
6.500 |
7.250 |
6.500 |
7.000 |
29 |
| 2008-10-23 |
CSD.N0000 |
7.000 |
7.250 |
6.500 |
6.500 |
47 |
| 2008-10-22 |
CSD.N0000 |
7.500 |
7.750 |
7.000 |
7.000 |
26 |
| 2008-10-21 |
CSD.N0000 |
7.000 |
7.500 |
7.000 |
7.250 |
10 |
| 2008-10-20 |
CSD.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
21 |
| 2008-10-17 |
CSD.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
17 |
| 2008-10-16 |
CSD.N0000 |
7.750 |
8.000 |
7.500 |
7.750 |
18 |
| 2008-10-15 |
CSD.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
27 |
| 2008-10-13 |
CSD.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
19 |
| 2008-10-10 |
CSD.N0000 |
8.000 |
8.000 |
7.500 |
7.750 |
29 |
| 2008-10-09 |
CSD.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
17 |
| 2008-10-08 |
CSD.N0000 |
8.250 |
8.250 |
7.750 |
8.000 |
53 |
| 2008-10-07 |
CSD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2008-10-06 |
CSD.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
3 |
| 2008-10-03 |
CSD.N0000 |
8.250 |
8.750 |
8.250 |
8.750 |
10 |
| 2008-10-02 |
CSD.N0000 |
8.500 |
8.500 |
8.000 |
8.250 |
15 |
| 2008-09-30 |
CSD.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
14 |
| 2008-09-29 |
CSD.N0000 |
8.750 |
8.750 |
8.250 |
8.500 |
8 |
| 2008-09-25 |
CSD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
6 |