SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-15 |
CSD.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
19 |
| 2008-12-11 |
CSD.N0000 |
4.800 |
4.800 |
4.700 |
4.800 |
26 |
| 2008-12-10 |
CSD.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
14 |
| 2008-12-08 |
CSD.N0000 |
5.000 |
5.000 |
4.800 |
4.800 |
28 |
| 2008-12-05 |
CSD.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
9 |
| 2008-12-04 |
CSD.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
5 |
| 2008-12-03 |
CSD.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
6 |
| 2008-12-02 |
CSD.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
22 |
| 2008-12-01 |
CSD.N0000 |
5.500 |
5.500 |
5.000 |
5.250 |
8 |
| 2008-11-28 |
CSD.N0000 |
5.750 |
5.750 |
5.000 |
5.000 |
43 |
| 2008-11-27 |
CSD.N0000 |
5.000 |
5.500 |
5.000 |
5.500 |
21 |
| 2008-11-26 |
CSD.N0000 |
5.000 |
5.250 |
4.900 |
4.900 |
33 |
| 2008-11-25 |
CSD.N0000 |
5.500 |
5.750 |
5.250 |
5.250 |
10 |
| 2008-11-24 |
CSD.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
13 |
| 2008-11-21 |
CSD.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
16 |
| 2008-11-20 |
CSD.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
10 |
| 2008-11-19 |
CSD.N0000 |
6.000 |
6.500 |
5.750 |
5.750 |
17 |
| 2008-11-18 |
CSD.N0000 |
6.250 |
6.250 |
5.750 |
5.750 |
19 |
| 2008-11-17 |
CSD.N0000 |
6.000 |
6.500 |
6.000 |
6.250 |
14 |
| 2008-11-14 |
CSD.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
14 |